COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 39.85 | 41.15 | 39.73 | 41.11 | +2.85% | 21 445 700 | ||
1.2.2023 | 39.10 | 40.30 | 38.68 | 39.97 | +1.57% | 17 815 100 | ||
31.1.2023 | 39.25 | 39.42 | 39.08 | 39.35 | +0.28% | 26 005 900 | ||
30.1.2023 | 39.11 | 39.52 | 38.94 | 39.24 | -0.91% | 19 014 700 | ||
27.1.2023 | 40.18 | 40.39 | 39.53 | 39.60 | -2.01% | 20 776 700 | ||
26.1.2023 | 39.05 | 40.74 | 39.01 | 40.41 | +0.77% | 22 311 100 | ||
25.1.2023 | 40.31 | 40.31 | 39.56 | 40.10 | +0.88% | 24 544 400 | ||
24.1.2023 | 40.19 | 40.44 | 39.65 | 39.75 | -1.27% | 24 189 300 | ||
23.1.2023 | 39.25 | 40.42 | 39.25 | 40.26 | +2.26% | 30 350 300 | ||
20.1.2023 | 38.24 | 39.45 | 37.97 | 39.37 | +3.22% | 22 598 100 | ||
19.1.2023 | 38.24 | 38.37 | 37.77 | 38.14 | -0.37% | 16 010 300 | ||
18.1.2023 | 38.87 | 39.14 | 38.17 | 38.28 | -1.70% | 18 201 600 | ||
17.1.2023 | 38.99 | 39.04 | 38.44 | 38.94 | +0.02% | 18 354 300 | ||
16.1.2023 | 38.69 | 38.93 | 0.00% | |||||
13.1.2023 | 38.70 | 39.06 | 38.47 | 38.93 | +0.62% | 14 155 700 | ||
12.1.2023 | 37.86 | 38.73 | 37.71 | 38.69 | +1.94% | 20 376 700 | ||
11.1.2023 | 38.06 | 38.10 | 37.43 | 37.95 | +0.18% | 13 347 000 | ||
10.1.2023 | 37.40 | 37.93 | 37.34 | 37.88 | +0.87% | 15 757 000 | ||
9.1.2023 | 37.99 | 38.00 | 37.42 | 37.55 | -0.90% | 22 849 900 | ||
6.1.2023 | 37.56 | 38.00 | 37.17 | 37.89 | +2.46% | 18 780 000 | ||
5.1.2023 | 36.90 | 37.15 | 36.21 | 36.98 | +1.06% | 26 969 600 | ||
4.1.2023 | 36.25 | 36.97 | 36.03 | 36.59 | +2.86% | 24 067 700 | ||
3.1.2023 | 34.94 | 35.59 | 34.74 | 35.57 | +1.71% | 23 175 300 | ||
30.12.2022 | 34.81 | 34.98 | 34.53 | 34.97 | -0.23% | 15 386 100 | ||
29.12.2022 | 34.81 | 35.35 | 34.70 | 35.05 | +1.24% | 12 578 200 | ||
28.12.2022 | 35.10 | 35.25 | 34.61 | 34.62 | -1.09% | 14 350 100 | ||
27.12.2022 | 35.11 | 35.28 | 34.64 | 35.00 | -0.40% | 15 313 600 | ||
23.12.2022 | 34.78 | 35.20 | 34.74 | 35.14 | +0.91% | 12 383 700 | ||
22.12.2022 | 34.76 | 35.11 | 34.41 | 34.82 | -0.75% | 30 953 300 | ||
21.12.2022 | 34.73 | 35.40 | 34.67 | 35.08 | +1.94% | 23 001 300 | ||
20.12.2022 | 33.98 | 34.56 | 33.78 | 34.41 | +1.26% | 31 933 000 | ||
19.12.2022 | 34.57 | 34.74 | 33.93 | 33.98 | -1.48% | 23 725 000 | ||
16.12.2022 | 34.33 | 34.77 | 34.06 | 34.49 | -0.35% | 68 862 200 | ||
15.12.2022 | 34.91 | 35.17 | 34.45 | 34.61 | -2.10% | 27 711 600 | ||
14.12.2022 | 34.87 | 36.21 | 34.73 | 35.35 | -3.71% | 33 913 400 | ||
13.12.2022 | 37.46 | 37.88 | 36.49 | 36.71 | +0.52% | 28 358 300 | ||
12.12.2022 | 35.54 | 36.57 | 35.45 | 36.52 | +3.39% | 29 169 100 | ||
9.12.2022 | 34.98 | 35.77 | 34.80 | 35.32 | +1.00% | 18 016 900 | ||
8.12.2022 | 34.60 | 35.14 | 34.38 | 34.97 | +1.01% | 17 995 500 | ||
7.12.2022 | 34.70 | 34.83 | 34.26 | 34.62 | -0.44% | 22 694 000 | ||
6.12.2022 | 35.30 | 35.31 | 34.49 | 34.77 | -1.09% | 22 960 400 | ||
5.12.2022 | 35.37 | 36.04 | 35.13 | 35.15 | -1.98% | 32 751 200 | ||
2.12.2022 | 35.61 | 36.09 | 35.47 | 35.86 | -1.16% | 25 809 000 | ||
1.12.2022 | 36.38 | 37.08 | 36.20 | 36.28 | -0.99% | 21 179 400 | ||
30.11.2022 | 35.46 | 36.70 | 35.17 | 36.64 | +3.26% | 36 195 700 | ||
29.11.2022 | 35.47 | 35.68 | 35.11 | 35.48 | -0.31% | 16 528 800 | ||
28.11.2022 | 35.36 | 35.66 | 35.25 | 35.59 | -0.17% | 19 257 300 | ||
25.11.2022 | 35.63 | 35.98 | 35.49 | 35.65 | +0.33% | 10 810 900 | ||
23.11.2022 | 35.03 | 35.68 | 34.95 | 35.53 | +1.22% | 17 890 400 | ||
22.11.2022 | 34.57 | 35.20 | 34.44 | 35.10 | +2.18% | 25 803 400 | ||
21.11.2022 | 34.62 | 34.89 | 34.03 | 34.35 | -0.44% | 19 782 900 | ||
18.11.2022 | 34.42 | 34.91 | 34.28 | 34.50 | +0.70% | 21 407 300 | ||
17.11.2022 | 33.46 | 34.55 | 33.21 | 34.26 | +0.82% | 26 017 600 | ||
16.11.2022 | 34.20 | 34.52 | 33.65 | 33.98 | -0.88% | 19 477 700 | ||
15.11.2022 | 34.63 | 35.08 | 33.95 | 34.28 | +0.43% | 26 088 000 | ||
14.11.2022 | 33.91 | 34.66 | 33.81 | 34.13 | +0.32% | 28 778 100 | ||
11.11.2022 | 33.13 | 34.06 | 32.83 | 34.02 | +3.81% | 24 484 900 | ||
10.11.2022 | 32.73 | 32.90 | 32.16 | 32.77 | +4.39% | 31 529 100 | ||
9.11.2022 | 31.66 | 31.90 | 31.18 | 31.39 | -1.60% | 20 854 300 | ||
8.11.2022 | 31.72 | 32.34 | 31.47 | 31.90 | +0.94% | 21 878 500 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB