CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 52.81 | 52.92 | 52.41 | 52.79 | 0.00% | 4 088 500 | ||
19.2.2019 | 52.74 | 52.94 | 52.58 | 52.79 | +0.03% | 2 526 900 | ||
15.2.2019 | 52.85 | 52.86 | 52.42 | 52.77 | +0.51% | 3 460 500 | ||
14.2.2019 | 52.86 | 52.96 | 52.40 | 52.50 | -0.54% | 2 277 800 | ||
13.2.2019 | 52.66 | 52.84 | 52.48 | 52.78 | -0.02% | 1 853 600 | ||
12.2.2019 | 52.88 | 53.11 | 52.46 | 52.79 | -0.08% | 1 982 800 | ||
11.2.2019 | 52.97 | 53.14 | 51.91 | 52.83 | -0.23% | 1 733 000 | ||
8.2.2019 | 52.49 | 52.98 | 52.37 | 52.95 | +0.66% | 2 096 700 | ||
7.2.2019 | 52.07 | 52.62 | 51.68 | 52.60 | +1.19% | 1 852 900 | ||
6.2.2019 | 51.87 | 52.15 | 51.63 | 51.98 | -0.14% | 1 674 400 | ||
5.2.2019 | 51.85 | 52.25 | 51.58 | 52.05 | +0.09% | 2 081 900 | ||
4.2.2019 | 51.54 | 52.02 | 51.13 | 52.00 | +0.42% | 2 690 400 | ||
1.2.2019 | 52.06 | 52.17 | 51.14 | 51.78 | -0.70% | 2 814 200 | ||
31.1.2019 | 50.63 | 52.36 | 50.08 | 52.14 | +1.36% | 3 523 800 | ||
30.1.2019 | 50.76 | 51.55 | 50.72 | 51.44 | +0.88% | 1 898 400 | ||
29.1.2019 | 50.96 | 51.25 | 50.67 | 50.99 | +0.37% | 1 702 600 | ||
28.1.2019 | 50.79 | 51.07 | 50.38 | 50.80 | -0.02% | 1 730 600 | ||
25.1.2019 | 51.48 | 51.86 | 50.74 | 50.81 | -1.71% | 2 031 000 | ||
24.1.2019 | 51.40 | 51.71 | 50.92 | 51.69 | +0.48% | 2 204 000 | ||
23.1.2019 | 50.94 | 51.46 | 50.94 | 51.44 | +0.94% | 2 626 200 | ||
22.1.2019 | 51.00 | 51.39 | 50.49 | 50.96 | +0.15% | 1 900 200 | ||
21.1.2019 | 50.98 | 50.88 | 0.00% | |||||
18.1.2019 | 50.95 | 51.21 | 50.57 | 50.88 | -0.20% | 2 254 300 | ||
17.1.2019 | 50.38 | 51.07 | 50.30 | 50.98 | +0.87% | 2 009 700 | ||
16.1.2019 | 50.13 | 50.65 | 49.75 | 50.54 | +0.63% | 2 326 600 | ||
15.1.2019 | 49.30 | 50.40 | 49.22 | 50.22 | +1.74% | 2 269 900 | ||
14.1.2019 | 49.40 | 49.47 | 48.79 | 49.36 | -0.75% | 2 568 700 | ||
11.1.2019 | 49.79 | 49.84 | 49.33 | 49.73 | -0.19% | 1 910 400 | ||
10.1.2019 | 48.97 | 49.88 | 48.83 | 49.82 | +1.96% | 2 445 200 | ||
9.1.2019 | 49.15 | 49.58 | 48.77 | 48.86 | -0.96% | 2 587 900 | ||
8.1.2019 | 48.51 | 49.43 | 48.45 | 49.33 | +1.50% | 2 220 000 | ||
7.1.2019 | 48.61 | 48.95 | 48.32 | 48.60 | -0.52% | 2 254 800 | ||
4.1.2019 | 48.09 | 48.94 | 48.09 | 48.85 | +0.92% | 2 958 900 | ||
3.1.2019 | 48.26 | 48.78 | 48.07 | 48.40 | +0.18% | 3 091 200 | ||
2.1.2019 | 49.52 | 49.56 | 47.97 | 48.31 | -2.70% | 3 019 300 | ||
31.12.2018 | 49.43 | 49.74 | 48.92 | 49.65 | +0.56% | 2 719 500 | ||
28.12.2018 | 49.63 | 49.95 | 49.16 | 49.37 | -0.15% | 2 788 300 | ||
27.12.2018 | 48.95 | 49.44 | 48.04 | 49.44 | +1.14% | 3 255 700 | ||
26.12.2018 | 48.33 | 48.94 | 47.63 | 48.88 | +1.30% | 3 448 700 | ||
24.12.2018 | 51.24 | 51.39 | 48.22 | 48.25 | -5.71% | 2 121 700 | ||
21.12.2018 | 51.12 | 52.41 | 50.89 | 51.17 | +0.09% | 5 023 400 | ||
20.12.2018 | 51.16 | 51.88 | 50.43 | 51.12 | 0.00% | 3 849 300 | ||
19.12.2018 | 51.33 | 51.72 | 50.68 | 51.12 | -0.14% | 2 983 900 | ||
18.12.2018 | 51.66 | 52.14 | 51.02 | 51.19 | -0.41% | 2 277 800 | ||
17.12.2018 | 52.96 | 53.16 | 51.22 | 51.40 | -2.82% | 2 983 400 | ||
14.12.2018 | 53.48 | 53.82 | 52.80 | 52.89 | -1.11% | 2 250 700 | ||
13.12.2018 | 52.69 | 53.59 | 52.69 | 53.48 | +1.42% | 1 969 300 | ||
12.12.2018 | 53.21 | 53.49 | 52.66 | 52.73 | -0.81% | 1 867 900 | ||
11.12.2018 | 53.22 | 53.38 | 52.69 | 53.16 | +0.03% | 1 918 800 | ||
10.12.2018 | 52.97 | 53.27 | 52.17 | 53.14 | +0.39% | 2 168 400 | ||
7.12.2018 | 52.97 | 53.25 | 52.36 | 52.93 | +0.03% | 2 478 500 | ||
6.12.2018 | 52.88 | 52.99 | 51.64 | 52.91 | +0.64% | 3 511 100 | ||
5.12.2018 | 52.35 | 52.57 | 0.00% | |||||
4.12.2018 | 52.42 | 53.35 | 52.42 | 52.57 | +0.42% | 2 345 000 | ||
3.12.2018 | 51.99 | 52.36 | 51.29 | 52.35 | +0.49% | 2 089 800 | ||
30.11.2018 | 51.43 | 52.13 | 51.26 | 52.09 | +1.52% | 2 829 300 | ||
29.11.2018 | 51.23 | 51.32 | 50.52 | 51.31 | +0.15% | 2 069 100 | ||
28.11.2018 | 51.25 | 51.39 | 50.89 | 51.23 | +0.07% | 2 012 900 | ||
27.11.2018 | 51.00 | 51.27 | 50.61 | 51.19 | +0.45% | 1 792 100 | ||
26.11.2018 | 50.71 | 51.05 | 50.32 | 50.96 | +0.55% | 1 645 400 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB