CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 64.19 | 65.10 | 64.19 | 65.05 | +1.43% | 1 206 700 | ||
31.8.2021 | 64.38 | 64.75 | 63.77 | 64.13 | -0.55% | 2 048 500 | ||
30.8.2021 | 64.28 | 64.68 | 64.11 | 64.48 | +0.49% | 968 200 | ||
27.8.2021 | 63.97 | 64.63 | 63.88 | 64.16 | +0.50% | 1 278 300 | ||
26.8.2021 | 63.58 | 63.94 | 63.26 | 63.84 | +0.31% | 1 050 300 | ||
25.8.2021 | 63.48 | 63.81 | 63.14 | 63.64 | +0.15% | 1 313 800 | ||
24.8.2021 | 64.05 | 64.15 | 63.27 | 63.54 | -0.83% | 2 445 400 | ||
23.8.2021 | 64.69 | 64.69 | 63.98 | 64.07 | -1.15% | 2 848 700 | ||
20.8.2021 | 64.07 | 64.83 | 63.56 | 64.81 | +1.24% | 2 096 900 | ||
19.8.2021 | 63.83 | 64.47 | 63.63 | 64.01 | +0.29% | 2 211 700 | ||
18.8.2021 | 64.25 | 64.40 | 63.40 | 63.82 | -0.71% | 1 934 100 | ||
17.8.2021 | 63.87 | 64.34 | 63.62 | 64.27 | +0.62% | 1 429 800 | ||
16.8.2021 | 63.65 | 64.39 | 63.49 | 63.87 | +0.64% | 1 197 600 | ||
13.8.2021 | 63.11 | 63.63 | 62.97 | 63.46 | +0.73% | 782 200 | ||
12.8.2021 | 63.17 | 63.47 | 62.93 | 63.00 | -0.31% | 748 600 | ||
11.8.2021 | 63.16 | 63.49 | 62.93 | 63.19 | +0.39% | 1 456 200 | ||
10.8.2021 | 63.21 | 63.24 | 62.75 | 62.94 | -0.51% | 808 300 | ||
9.8.2021 | 63.41 | 63.57 | 62.89 | 63.26 | -0.02% | 925 400 | ||
6.8.2021 | 63.29 | 63.72 | 62.81 | 63.27 | +0.09% | 1 405 300 | ||
5.8.2021 | 62.99 | 63.27 | 62.56 | 63.21 | -0.08% | 1 315 900 | ||
4.8.2021 | 62.99 | 63.29 | 62.39 | 63.26 | +0.03% | 1 571 500 | ||
3.8.2021 | 62.77 | 63.71 | 62.38 | 63.24 | +0.92% | 1 617 300 | ||
2.8.2021 | 62.02 | 62.82 | 61.82 | 62.66 | +1.40% | 1 386 500 | ||
30.7.2021 | 62.19 | 62.90 | 61.70 | 61.79 | -0.90% | 1 685 000 | ||
29.7.2021 | 62.51 | 62.82 | 61.93 | 62.35 | +0.14% | 1 209 800 | ||
28.7.2021 | 63.21 | 63.28 | 61.72 | 62.26 | -1.52% | 1 846 900 | ||
27.7.2021 | 62.03 | 63.40 | 61.60 | 63.22 | +2.00% | 1 919 700 | ||
26.7.2021 | 61.79 | 62.16 | 61.40 | 61.98 | -0.17% | 1 924 600 | ||
23.7.2021 | 61.32 | 62.10 | 61.30 | 62.08 | +1.38% | 1 780 200 | ||
22.7.2021 | 60.88 | 61.49 | 60.69 | 61.23 | +0.31% | 1 670 000 | ||
21.7.2021 | 62.01 | 62.23 | 61.03 | 61.04 | -1.46% | 1 458 000 | ||
20.7.2021 | 61.83 | 62.65 | 61.65 | 61.94 | +0.79% | 2 900 600 | ||
19.7.2021 | 61.59 | 62.40 | 60.53 | 61.45 | -0.91% | 3 688 500 | ||
16.7.2021 | 61.69 | 62.37 | 61.44 | 62.01 | +0.81% | 2 598 100 | ||
15.7.2021 | 60.42 | 61.58 | 60.42 | 61.51 | +1.70% | 2 800 700 | ||
14.7.2021 | 60.14 | 60.73 | 59.84 | 60.48 | +0.80% | 2 538 200 | ||
13.7.2021 | 60.27 | 60.55 | 59.69 | 60.00 | -0.60% | 1 625 700 | ||
12.7.2021 | 59.97 | 60.43 | 59.77 | 60.36 | +0.08% | 2 351 800 | ||
9.7.2021 | 60.52 | 60.71 | 59.92 | 60.31 | +0.06% | 2 045 200 | ||
8.7.2021 | 59.92 | 60.35 | 59.71 | 60.27 | +0.19% | 2 679 800 | ||
7.7.2021 | 59.91 | 60.33 | 59.46 | 60.15 | +0.56% | 2 707 500 | ||
6.7.2021 | 59.86 | 59.95 | 58.63 | 59.81 | -0.17% | 3 508 700 | ||
2.7.2021 | 60.16 | 60.16 | 59.65 | 59.91 | -0.27% | 1 957 000 | ||
1.7.2021 | 59.20 | 60.31 | 58.91 | 60.07 | +1.67% | 3 756 000 | ||
30.6.2021 | 58.86 | 59.36 | 58.72 | 59.08 | +0.39% | 2 467 400 | ||
29.6.2021 | 59.83 | 60.10 | 58.70 | 58.85 | -1.94% | 2 965 800 | ||
28.6.2021 | 60.18 | 60.56 | 59.82 | 60.01 | -0.20% | 3 442 800 | ||
25.6.2021 | 58.98 | 60.19 | 58.90 | 60.13 | +1.74% | 3 814 500 | ||
24.6.2021 | 58.62 | 59.59 | 58.40 | 59.10 | +0.95% | 4 313 500 | ||
23.6.2021 | 58.72 | 59.04 | 58.03 | 58.54 | -0.12% | 4 103 100 | ||
22.6.2021 | 58.66 | 58.88 | 58.49 | 58.61 | +0.13% | 2 473 800 | ||
21.6.2021 | 58.35 | 58.69 | 57.96 | 58.53 | +0.70% | 2 639 700 | ||
18.6.2021 | 59.07 | 59.14 | 57.92 | 58.12 | -2.34% | 3 118 300 | ||
17.6.2021 | 59.64 | 59.95 | 59.22 | 59.51 | -0.27% | 1 959 000 | ||
16.6.2021 | 60.74 | 60.78 | 59.46 | 59.67 | -1.38% | 2 349 300 | ||
15.6.2021 | 60.28 | 60.70 | 60.16 | 60.50 | +0.33% | 3 915 800 | ||
14.6.2021 | 60.50 | 60.85 | 60.08 | 60.30 | -0.61% | 1 857 000 | ||
11.6.2021 | 60.23 | 60.73 | 59.92 | 60.67 | +0.71% | 2 946 100 | ||
10.6.2021 | 59.85 | 60.50 | 59.77 | 60.24 | +0.51% | 3 111 400 | ||
9.6.2021 | 60.14 | 60.71 | 59.90 | 59.93 | -0.67% | 4 889 100 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB