CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 35.80 | 36.45 | 35.40 | 35.87 | -0.61% | 12 409 800 | ||
17.9.2020 | 34.40 | 36.11 | 34.16 | 36.09 | +2.87% | 13 147 700 | ||
16.9.2020 | 34.12 | 35.53 | 33.65 | 35.08 | +3.78% | 9 240 700 | ||
15.9.2020 | 33.73 | 34.22 | 33.61 | 33.80 | +0.83% | 8 333 400 | ||
14.9.2020 | 33.24 | 33.87 | 33.01 | 33.52 | +1.23% | 5 436 000 | ||
11.9.2020 | 32.88 | 33.44 | 32.64 | 33.11 | +0.57% | 6 769 100 | ||
10.9.2020 | 34.43 | 34.52 | 32.86 | 32.92 | -4.47% | 8 582 800 | ||
9.9.2020 | 34.85 | 34.85 | 34.22 | 34.46 | +1.17% | 6 440 000 | ||
8.9.2020 | 35.30 | 35.30 | 33.74 | 34.06 | -5.02% | 9 338 600 | ||
4.9.2020 | 36.36 | 36.69 | 35.67 | 35.86 | -0.37% | 8 285 300 | ||
3.9.2020 | 36.03 | 36.87 | 35.84 | 35.99 | -1.08% | 8 733 400 | ||
2.9.2020 | 37.00 | 37.17 | 36.38 | 36.38 | -2.10% | 7 441 600 | ||
1.9.2020 | 37.42 | 37.60 | 36.62 | 37.16 | -1.93% | 6 267 700 | ||
31.8.2020 | 38.35 | 38.45 | 37.57 | 37.89 | -1.28% | 6 165 700 | ||
28.8.2020 | 38.33 | 38.46 | 37.88 | 38.38 | +0.60% | 5 058 100 | ||
27.8.2020 | 37.77 | 38.28 | 37.50 | 38.15 | +1.57% | 6 231 600 | ||
26.8.2020 | 38.83 | 38.96 | 37.52 | 37.56 | -3.33% | 6 753 300 | ||
25.8.2020 | 39.41 | 39.45 | 38.45 | 38.85 | -0.06% | 4 160 600 | ||
24.8.2020 | 38.34 | 39.56 | 38.09 | 38.87 | +1.86% | 5 357 400 | ||
21.8.2020 | 38.64 | 38.81 | 37.95 | 38.16 | -1.58% | 5 034 200 | ||
20.8.2020 | 39.06 | 39.31 | 38.73 | 38.77 | -2.22% | 3 943 200 | ||
19.8.2020 | 40.11 | 40.32 | 39.52 | 39.65 | -1.69% | 4 526 200 | ||
18.8.2020 | 40.62 | 41.33 | 40.13 | 40.33 | -0.91% | 5 711 500 | ||
17.8.2020 | 40.75 | 40.98 | 39.91 | 40.70 | -0.30% | 6 089 300 | ||
14.8.2020 | 40.22 | 41.00 | 39.96 | 40.82 | +0.46% | 3 349 800 | ||
13.8.2020 | 41.15 | 41.83 | 40.62 | 40.63 | -2.48% | 8 286 400 | ||
12.8.2020 | 40.37 | 41.68 | 40.25 | 41.66 | +4.91% | 11 822 500 | ||
11.8.2020 | 40.57 | 41.15 | 39.58 | 39.71 | +0.17% | 7 975 900 | ||
10.8.2020 | 38.51 | 39.67 | 38.45 | 39.64 | +3.49% | 5 612 600 | ||
7.8.2020 | 37.87 | 38.39 | 37.35 | 38.30 | +0.65% | 4 445 300 | ||
6.8.2020 | 37.64 | 38.43 | 37.61 | 38.05 | +0.07% | 6 588 700 | ||
5.8.2020 | 38.50 | 38.69 | 37.71 | 38.02 | +1.00% | 7 315 000 | ||
4.8.2020 | 36.66 | 38.07 | 36.47 | 37.64 | +2.53% | 5 808 100 | ||
3.8.2020 | 37.27 | 37.39 | 36.69 | 36.71 | -1.82% | 8 064 700 | ||
31.7.2020 | 37.05 | 37.60 | 36.71 | 37.39 | -0.67% | 7 719 900 | ||
30.7.2020 | 38.12 | 38.47 | 35.90 | 37.64 | -5.76% | 13 421 000 | ||
29.7.2020 | 38.97 | 39.94 | 38.60 | 39.94 | +2.51% | 6 305 200 | ||
28.7.2020 | 39.57 | 39.96 | 38.80 | 38.96 | -2.04% | 6 188 300 | ||
27.7.2020 | 39.92 | 40.48 | 39.44 | 39.77 | -1.27% | 5 312 400 | ||
24.7.2020 | 40.74 | 41.36 | 40.16 | 40.28 | -0.45% | 5 202 600 | ||
23.7.2020 | 40.53 | 41.13 | 40.23 | 40.46 | -1.06% | 5 953 500 | ||
22.7.2020 | 41.07 | 41.25 | 40.32 | 40.89 | -1.85% | 5 158 400 | ||
21.7.2020 | 40.10 | 42.08 | 40.00 | 41.66 | +5.92% | 7 950 900 | ||
20.7.2020 | 39.96 | 40.34 | 39.24 | 39.33 | -1.58% | 6 407 600 | ||
17.7.2020 | 41.35 | 41.67 | 39.78 | 39.96 | -3.92% | 6 699 300 | ||
16.7.2020 | 41.29 | 42.06 | 40.66 | 41.59 | -0.08% | 4 655 700 | ||
15.7.2020 | 42.19 | 42.42 | 41.05 | 41.62 | +0.75% | 5 777 100 | ||
14.7.2020 | 39.44 | 41.34 | 39.27 | 41.31 | +4.16% | 4 953 500 | ||
13.7.2020 | 40.13 | 40.51 | 39.00 | 39.66 | -0.08% | 5 887 000 | ||
10.7.2020 | 38.36 | 39.82 | 38.22 | 39.69 | +3.49% | 9 218 300 | ||
9.7.2020 | 40.66 | 40.89 | 38.29 | 38.35 | -6.56% | 9 189 500 | ||
8.7.2020 | 40.58 | 41.57 | 40.30 | 41.04 | +0.98% | 4 896 800 | ||
7.7.2020 | 41.15 | 41.63 | 40.57 | 40.64 | -2.38% | 5 995 100 | ||
6.7.2020 | 42.63 | 42.87 | 41.36 | 41.63 | -0.36% | 5 825 100 | ||
2.7.2020 | 41.82 | 42.51 | 41.58 | 41.78 | +2.55% | 4 775 000 | ||
1.7.2020 | 42.35 | 42.83 | 40.68 | 40.74 | -3.05% | 5 600 000 | ||
30.6.2020 | 40.87 | 42.34 | 40.28 | 42.02 | +1.74% | 6 313 900 | ||
29.6.2020 | 40.40 | 41.35 | 39.92 | 41.30 | +2.35% | 5 764 800 | ||
26.6.2020 | 41.57 | 41.62 | 40.16 | 40.35 | -4.07% | 8 399 400 | ||
25.6.2020 | 40.66 | 42.12 | 40.51 | 42.06 | +2.61% | 5 981 000 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB