XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 39.26 | 39.54 | 38.96 | 39.46 | +0.92% | 2 419 000 | ||
22.12.2015 | 38.10 | 39.20 | 38.02 | 39.10 | +3.16% | 2 206 600 | ||
21.12.2015 | 37.85 | 38.01 | 37.47 | 37.90 | +0.63% | 1 479 000 | ||
18.12.2015 | 38.28 | 38.33 | 37.57 | 37.66 | -1.91% | 4 997 600 | ||
17.12.2015 | 38.51 | 38.78 | 38.19 | 38.39 | -0.16% | 1 894 000 | ||
16.12.2015 | 38.48 | 38.70 | 37.69 | 38.45 | +0.47% | 2 044 900 | ||
15.12.2015 | 38.05 | 38.52 | 37.94 | 38.27 | +1.53% | 1 931 600 | ||
14.12.2015 | 37.58 | 38.04 | 37.42 | 37.69 | +0.72% | 2 590 900 | ||
11.12.2015 | 37.55 | 37.89 | 37.36 | 37.42 | -2.02% | 2 220 100 | ||
10.12.2015 | 38.51 | 38.51 | 38.03 | 38.19 | -0.68% | 1 719 000 | ||
9.12.2015 | 38.73 | 39.21 | 38.40 | 38.45 | -1.31% | 1 530 000 | ||
8.12.2015 | 38.81 | 39.17 | 38.81 | 38.96 | -0.46% | 2 012 900 | ||
7.12.2015 | 39.00 | 39.17 | 38.78 | 39.14 | 0.00% | 2 503 700 | ||
4.12.2015 | 38.52 | 39.15 | 38.32 | 39.14 | +2.21% | 1 429 700 | ||
3.12.2015 | 38.72 | 38.77 | 38.15 | 38.29 | -0.83% | 2 466 800 | ||
2.12.2015 | 38.68 | 38.87 | 38.57 | 38.61 | -0.39% | 1 751 400 | ||
1.12.2015 | 38.42 | 38.85 | 38.35 | 38.76 | +1.51% | 2 244 000 | ||
30.11.2015 | 38.10 | 38.25 | 37.83 | 38.18 | +0.42% | 2 268 200 | ||
27.11.2015 | 37.90 | 38.08 | 37.80 | 38.02 | +0.47% | 709 900 | ||
25.11.2015 | 38.18 | 38.43 | 37.79 | 37.84 | -0.90% | 1 188 200 | ||
24.11.2015 | 38.05 | 38.41 | 37.82 | 38.18 | -0.08% | 1 282 100 | ||
23.11.2015 | 38.39 | 38.58 | 38.16 | 38.21 | -0.47% | 1 241 000 | ||
20.11.2015 | 38.31 | 38.50 | 38.12 | 38.39 | +0.81% | 2 206 800 | ||
19.11.2015 | 37.39 | 38.12 | 37.22 | 38.08 | +1.81% | 1 965 700 | ||
18.11.2015 | 36.96 | 37.42 | 36.96 | 37.40 | +1.32% | 2 617 100 | ||
17.11.2015 | 37.20 | 37.42 | 36.86 | 36.91 | -0.84% | 1 936 300 | ||
16.11.2015 | 36.71 | 37.27 | 36.71 | 37.22 | +1.25% | 2 392 400 | ||
13.11.2015 | 37.09 | 37.30 | 36.71 | 36.76 | -1.03% | 1 830 000 | ||
12.11.2015 | 37.52 | 37.69 | 37.14 | 37.14 | -1.44% | 1 676 200 | ||
11.11.2015 | 37.72 | 37.86 | 37.55 | 37.68 | +0.34% | 945 600 | ||
10.11.2015 | 37.34 | 37.71 | 37.25 | 37.55 | +0.50% | 1 328 500 | ||
9.11.2015 | 37.53 | 37.58 | 37.23 | 37.36 | -0.64% | 1 242 500 | ||
6.11.2015 | 37.66 | 37.86 | 37.44 | 37.60 | +0.07% | 1 354 400 | ||
5.11.2015 | 37.67 | 37.81 | 37.44 | 37.57 | -0.32% | 1 136 900 | ||
4.11.2015 | 38.28 | 38.28 | 37.55 | 37.69 | -1.18% | 2 239 900 | ||
3.11.2015 | 38.14 | 38.29 | 37.94 | 38.14 | -0.19% | 1 400 700 | ||
2.11.2015 | 38.18 | 38.31 | 37.95 | 38.21 | +0.34% | 1 422 900 | ||
30.10.2015 | 38.25 | 38.35 | 38.08 | 38.08 | -0.63% | 1 942 300 | ||
29.10.2015 | 38.48 | 38.63 | 38.15 | 38.32 | -0.45% | 1 842 100 | ||
28.10.2015 | 38.26 | 38.56 | 37.94 | 38.49 | +0.97% | 2 156 900 | ||
27.10.2015 | 37.52 | 38.44 | 37.35 | 38.12 | -1.55% | 4 288 400 | ||
26.10.2015 | 38.91 | 39.08 | 38.68 | 38.72 | -0.44% | 2 329 000 | ||
23.10.2015 | 39.06 | 39.11 | 38.60 | 38.89 | -0.03% | 1 947 900 | ||
22.10.2015 | 38.39 | 39.04 | 38.28 | 38.90 | +1.88% | 2 317 100 | ||
21.10.2015 | 38.21 | 38.68 | 38.10 | 38.18 | +0.18% | 2 192 100 | ||
20.10.2015 | 37.36 | 38.14 | 37.36 | 38.11 | +2.11% | 2 337 800 | ||
19.10.2015 | 36.73 | 37.36 | 36.49 | 37.32 | +1.38% | 2 692 600 | ||
16.10.2015 | 36.63 | 36.91 | 36.55 | 36.81 | +0.68% | 1 951 800 | ||
15.10.2015 | 36.16 | 36.56 | 36.02 | 36.56 | +1.30% | 2 100 000 | ||
14.10.2015 | 36.66 | 36.73 | 36.04 | 36.09 | -1.69% | 2 170 800 | ||
13.10.2015 | 37.04 | 37.12 | 36.66 | 36.71 | -1.16% | 1 640 700 | ||
12.10.2015 | 36.83 | 37.17 | 36.79 | 37.14 | +0.40% | 1 216 900 | ||
9.10.2015 | 37.00 | 37.29 | 36.92 | 36.99 | -0.22% | 1 424 600 | ||
8.10.2015 | 36.61 | 37.19 | 36.20 | 37.07 | +1.25% | 2 210 500 | ||
7.10.2015 | 36.24 | 36.78 | 36.10 | 36.61 | +1.52% | 4 121 600 | ||
6.10.2015 | 36.23 | 36.34 | 35.57 | 36.06 | -0.75% | 4 400 700 | ||
5.10.2015 | 36.51 | 36.63 | 35.92 | 36.33 | +0.11% | 4 371 100 | ||
2.10.2015 | 35.53 | 36.30 | 35.38 | 36.29 | +0.80% | 1 894 700 | ||
1.10.2015 | 36.38 | 36.38 | 34.44 | 36.00 | -0.89% | 2 763 900 | ||
30.9.2015 | 36.74 | 36.74 | 36.07 | 36.32 | +0.22% | 2 293 200 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB