XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 37.43 | 37.90 | 37.38 | 37.70 | -0.14% | 2 654 300 | ||
2.7.2015 | 38.21 | 38.23 | 37.66 | 37.75 | -0.58% | 2 879 600 | ||
1.7.2015 | 38.26 | 38.47 | 37.80 | 37.97 | +2.06% | 4 741 800 | ||
30.6.2015 | 37.43 | 37.53 | 37.04 | 37.20 | +0.37% | 2 586 200 | ||
29.6.2015 | 36.87 | 37.54 | 36.87 | 37.06 | -1.65% | 2 834 300 | ||
26.6.2015 | 37.77 | 37.83 | 37.55 | 37.68 | +0.23% | 3 162 100 | ||
25.6.2015 | 37.97 | 38.03 | 37.55 | 37.59 | -0.77% | 2 965 700 | ||
24.6.2015 | 38.27 | 38.35 | 37.81 | 37.88 | -0.97% | 2 180 800 | ||
23.6.2015 | 38.13 | 38.58 | 38.13 | 38.25 | -0.68% | 3 252 100 | ||
22.6.2015 | 38.55 | 38.78 | 38.37 | 38.51 | +0.41% | 1 787 300 | ||
19.6.2015 | 38.44 | 38.71 | 38.31 | 38.35 | -0.58% | 6 785 400 | ||
18.6.2015 | 38.10 | 38.64 | 38.10 | 38.57 | +1.60% | 2 689 700 | ||
17.6.2015 | 37.90 | 38.12 | 37.81 | 37.96 | +0.23% | 2 481 500 | ||
16.6.2015 | 37.41 | 37.89 | 37.32 | 37.87 | +1.36% | 1 878 100 | ||
15.6.2015 | 37.34 | 37.60 | 37.27 | 37.36 | -0.56% | 2 119 900 | ||
12.6.2015 | 37.60 | 37.75 | 37.53 | 37.57 | -0.72% | 2 244 400 | ||
11.6.2015 | 37.65 | 38.12 | 37.64 | 37.84 | +0.45% | 2 643 600 | ||
10.6.2015 | 37.06 | 37.74 | 37.05 | 37.67 | +2.11% | 2 912 600 | ||
9.6.2015 | 36.76 | 37.04 | 36.73 | 36.89 | +0.24% | 3 009 500 | ||
8.6.2015 | 37.11 | 37.36 | 36.78 | 36.80 | -0.65% | 3 337 100 | ||
5.6.2015 | 37.49 | 37.65 | 36.98 | 37.04 | -0.78% | 2 009 700 | ||
4.6.2015 | 37.31 | 37.75 | 37.30 | 37.33 | -0.96% | 1 973 400 | ||
3.6.2015 | 37.51 | 37.78 | 37.37 | 37.69 | +0.80% | 2 515 700 | ||
2.6.2015 | 37.54 | 37.54 | 37.28 | 37.39 | -0.62% | 2 072 900 | ||
1.6.2015 | 37.79 | 37.90 | 37.48 | 37.62 | -0.16% | 2 442 500 | ||
29.5.2015 | 37.57 | 38.02 | 37.55 | 37.68 | +0.15% | 6 861 200 | ||
28.5.2015 | 37.73 | 37.87 | 37.43 | 37.62 | -0.48% | 3 080 500 | ||
27.5.2015 | 38.02 | 38.02 | 37.72 | 37.80 | -0.27% | 2 891 200 | ||
26.5.2015 | 37.64 | 37.97 | 37.61 | 37.90 | +0.37% | 3 166 100 | ||
22.5.2015 | 37.44 | 37.89 | 37.42 | 37.76 | +0.85% | 2 723 400 | ||
21.5.2015 | 37.65 | 37.72 | 37.38 | 37.44 | -0.88% | 2 123 000 | ||
20.5.2015 | 37.63 | 37.89 | 37.58 | 37.77 | +0.39% | 2 654 500 | ||
19.5.2015 | 37.59 | 37.70 | 37.41 | 37.62 | +0.15% | 3 112 300 | ||
18.5.2015 | 37.37 | 37.66 | 37.06 | 37.56 | +0.34% | 2 686 700 | ||
15.5.2015 | 37.34 | 37.53 | 37.23 | 37.43 | +0.40% | 2 276 800 | ||
14.5.2015 | 37.04 | 37.30 | 37.02 | 37.28 | +0.97% | 2 378 500 | ||
13.5.2015 | 36.82 | 37.01 | 36.76 | 36.92 | +0.21% | 3 489 600 | ||
12.5.2015 | 36.75 | 36.89 | 36.33 | 36.84 | +0.13% | 4 618 000 | ||
11.5.2015 | 36.94 | 37.00 | 36.71 | 36.79 | -0.52% | 3 092 800 | ||
8.5.2015 | 36.94 | 37.12 | 36.75 | 36.98 | +0.76% | 2 586 000 | ||
7.5.2015 | 36.65 | 36.83 | 36.46 | 36.70 | +0.35% | 3 006 200 | ||
6.5.2015 | 36.87 | 36.91 | 36.35 | 36.57 | -0.74% | 4 031 700 | ||
5.5.2015 | 37.13 | 37.20 | 36.80 | 36.84 | -1.11% | 2 536 200 | ||
4.5.2015 | 37.06 | 37.27 | 36.91 | 37.25 | +0.70% | 3 162 000 | ||
1.5.2015 | 37.19 | 37.35 | 36.87 | 36.99 | -0.25% | 3 010 800 | ||
30.4.2015 | 37.52 | 37.58 | 36.53 | 37.08 | +0.18% | 5 840 400 | ||
29.4.2015 | 37.31 | 37.48 | 36.79 | 37.01 | -1.07% | 4 125 200 | ||
28.4.2015 | 37.76 | 38.21 | 37.41 | 37.41 | -1.06% | 15 583 000 | ||
27.4.2015 | 37.89 | 38.12 | 37.80 | 37.81 | +0.05% | 4 712 700 | ||
24.4.2015 | 37.91 | 37.96 | 37.62 | 37.79 | +0.18% | 2 596 200 | ||
23.4.2015 | 36.90 | 37.79 | 36.90 | 37.72 | +1.64% | 4 363 900 | ||
22.4.2015 | 36.95 | 37.30 | 36.83 | 37.11 | -0.46% | 4 427 300 | ||
21.4.2015 | 37.43 | 37.51 | 37.02 | 37.28 | -0.70% | 2 474 800 | ||
20.4.2015 | 37.21 | 37.66 | 37.21 | 37.54 | +0.64% | 1 805 900 | ||
17.4.2015 | 37.55 | 37.57 | 37.19 | 37.30 | -1.35% | 1 723 600 | ||
16.4.2015 | 37.81 | 37.99 | 37.78 | 37.81 | -0.50% | 1 535 000 | ||
15.4.2015 | 38.03 | 38.26 | 37.99 | 38.00 | -0.08% | 1 815 300 | ||
14.4.2015 | 37.82 | 38.06 | 37.74 | 38.03 | +0.15% | 1 965 700 | ||
13.4.2015 | 37.73 | 38.06 | 37.68 | 37.97 | +0.29% | 1 509 000 | ||
10.4.2015 | 37.70 | 37.91 | 37.70 | 37.86 | -0.16% | 1 298 000 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB