JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2023 | 65.22 | 66.32 | 64.80 | 65.82 | +0.15% | 3 836 900 | ||
3.2.2023 | 64.03 | 65.91 | 63.85 | 65.72 | +1.78% | 4 821 600 | ||
2.2.2023 | 66.25 | 66.36 | 64.52 | 64.57 | -2.70% | 6 505 900 | ||
1.2.2023 | 66.25 | 66.99 | 64.37 | 66.36 | -4.62% | 8 301 800 | ||
31.1.2023 | 68.56 | 69.60 | 68.42 | 69.57 | +1.91% | 4 920 100 | ||
30.1.2023 | 68.34 | 68.98 | 68.24 | 68.26 | -0.86% | 2 870 400 | ||
27.1.2023 | 68.68 | 69.30 | 68.38 | 68.85 | +0.04% | 2 865 400 | ||
26.1.2023 | 68.48 | 68.86 | 67.75 | 68.82 | +1.05% | 3 046 900 | ||
25.1.2023 | 67.45 | 68.32 | 66.94 | 68.10 | +0.05% | 2 438 000 | ||
24.1.2023 | 66.37 | 68.40 | 66.28 | 68.06 | +1.99% | 2 498 400 | ||
23.1.2023 | 66.26 | 66.95 | 65.78 | 66.73 | +1.02% | 3 013 400 | ||
20.1.2023 | 65.34 | 66.11 | 65.01 | 66.05 | +1.88% | 2 998 900 | ||
19.1.2023 | 65.96 | 66.25 | 64.69 | 64.83 | -2.02% | 3 444 700 | ||
18.1.2023 | 68.00 | 68.13 | 66.07 | 66.16 | -2.38% | 4 103 200 | ||
17.1.2023 | 68.86 | 69.15 | 67.32 | 67.77 | -1.55% | 4 216 900 | ||
16.1.2023 | 68.38 | 68.83 | 0.00% | |||||
13.1.2023 | 67.85 | 69.07 | 67.82 | 68.83 | +0.65% | 2 388 800 | ||
12.1.2023 | 68.01 | 68.53 | 67.26 | 68.38 | +1.16% | 3 177 800 | ||
11.1.2023 | 67.89 | 68.03 | 67.36 | 67.59 | +0.41% | 3 080 000 | ||
10.1.2023 | 66.25 | 67.37 | 66.04 | 67.31 | +0.79% | 2 089 100 | ||
9.1.2023 | 67.44 | 68.25 | 66.72 | 66.78 | -0.56% | 3 698 000 | ||
6.1.2023 | 65.87 | 67.45 | 65.32 | 67.15 | +3.26% | 2 246 900 | ||
5.1.2023 | 65.55 | 65.83 | 64.74 | 65.03 | -1.18% | 2 539 100 | ||
4.1.2023 | 65.45 | 66.08 | 64.96 | 65.80 | +1.63% | 2 469 500 | ||
3.1.2023 | 64.90 | 65.54 | 64.02 | 64.74 | +1.15% | 2 095 100 | ||
30.12.2022 | 63.92 | 64.16 | 63.31 | 64.00 | -0.72% | 1 594 300 | ||
29.12.2022 | 63.74 | 64.88 | 63.74 | 64.46 | +1.96% | 1 625 600 | ||
28.12.2022 | 64.48 | 64.57 | 63.22 | 63.22 | -1.68% | 1 275 600 | ||
27.12.2022 | 64.18 | 64.75 | 63.84 | 64.30 | +0.31% | 1 162 900 | ||
23.12.2022 | 64.08 | 64.33 | 63.43 | 64.10 | -0.05% | 1 568 400 | ||
22.12.2022 | 63.94 | 64.14 | 63.02 | 64.13 | -0.76% | 3 798 800 | ||
21.12.2022 | 63.85 | 64.76 | 63.72 | 64.62 | +2.16% | 3 262 500 | ||
20.12.2022 | 63.47 | 63.83 | 63.15 | 63.25 | -0.34% | 3 896 700 | ||
19.12.2022 | 63.49 | 64.40 | 62.98 | 63.46 | +0.17% | 3 681 200 | ||
16.12.2022 | 63.88 | 64.20 | 62.95 | 63.35 | -2.27% | 7 851 000 | ||
15.12.2022 | 65.41 | 65.66 | 64.27 | 64.82 | -2.60% | 3 396 300 | ||
14.12.2022 | 66.83 | 67.27 | 65.99 | 66.55 | -0.05% | 4 725 300 | ||
13.12.2022 | 67.83 | 67.99 | 65.76 | 66.58 | +1.43% | 5 130 500 | ||
12.12.2022 | 64.89 | 65.68 | 64.53 | 65.64 | -0.20% | 3 463 900 | ||
9.12.2022 | 66.70 | 67.01 | 65.64 | 65.77 | -1.50% | 3 316 100 | ||
8.12.2022 | 66.57 | 66.91 | 66.27 | 66.77 | +0.57% | 2 027 800 | ||
7.12.2022 | 65.95 | 67.08 | 65.69 | 66.39 | +0.43% | 2 842 600 | ||
6.12.2022 | 67.18 | 67.36 | 65.52 | 66.10 | -1.66% | 2 459 200 | ||
5.12.2022 | 67.28 | 67.52 | 66.38 | 67.21 | -1.34% | 3 201 000 | ||
2.12.2022 | 66.42 | 68.65 | 66.19 | 68.12 | +1.82% | 3 895 200 | ||
1.12.2022 | 67.49 | 67.92 | 66.34 | 66.90 | +0.69% | 3 695 000 | ||
30.11.2022 | 65.26 | 66.69 | 64.64 | 66.44 | +1.59% | 7 976 100 | ||
29.11.2022 | 65.60 | 65.97 | 65.29 | 65.40 | -0.67% | 2 644 800 | ||
28.11.2022 | 66.24 | 66.70 | 65.25 | 65.84 | -1.52% | 3 240 300 | ||
25.11.2022 | 67.12 | 67.31 | 66.72 | 66.85 | -0.15% | 1 431 000 | ||
23.11.2022 | 67.64 | 68.03 | 66.85 | 66.95 | -0.94% | 2 447 700 | ||
22.11.2022 | 67.24 | 67.76 | 66.76 | 67.58 | +1.39% | 3 552 500 | ||
21.11.2022 | 66.78 | 67.23 | 66.43 | 66.65 | -0.50% | 2 834 200 | ||
18.11.2022 | 67.00 | 67.40 | 66.22 | 66.98 | +1.83% | 3 739 000 | ||
17.11.2022 | 64.65 | 65.82 | 64.59 | 65.77 | -0.08% | 3 091 400 | ||
16.11.2022 | 66.27 | 66.56 | 65.45 | 65.82 | -0.88% | 4 981 000 | ||
15.11.2022 | 66.53 | 67.60 | 65.94 | 66.40 | +1.25% | 5 120 200 | ||
14.11.2022 | 66.07 | 66.37 | 65.44 | 65.58 | -1.23% | 4 879 200 | ||
11.11.2022 | 66.46 | 67.61 | 66.20 | 66.39 | -0.41% | 4 611 100 | ||
10.11.2022 | 66.42 | 66.82 | 65.62 | 66.66 | +4.40% | 4 164 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB