JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 69.68 | 70.45 | 69.49 | 70.06 | +1.66% | 4 171 700 | ||
8.7.2021 | 68.00 | 69.22 | 68.00 | 68.91 | -0.90% | 5 123 800 | ||
7.7.2021 | 68.31 | 69.70 | 68.06 | 69.53 | +1.72% | 5 716 400 | ||
6.7.2021 | 69.30 | 69.35 | 67.57 | 68.35 | -1.20% | 3 136 700 | ||
2.7.2021 | 68.94 | 69.22 | 68.75 | 69.18 | +0.24% | 1 978 500 | ||
1.7.2021 | 69.02 | 69.21 | 68.44 | 69.01 | +0.55% | 2 842 000 | ||
30.6.2021 | 68.19 | 68.95 | 68.06 | 68.63 | +0.38% | 4 800 300 | ||
29.6.2021 | 67.96 | 68.56 | 67.85 | 68.37 | +1.19% | 5 069 000 | ||
28.6.2021 | 67.32 | 67.72 | 66.73 | 67.56 | +0.70% | 3 756 200 | ||
25.6.2021 | 66.87 | 67.48 | 66.75 | 67.09 | +0.76% | 11 399 700 | ||
24.6.2021 | 66.86 | 67.01 | 66.27 | 66.58 | +0.21% | 2 819 400 | ||
23.6.2021 | 66.95 | 67.02 | 66.25 | 66.44 | -0.42% | 2 294 300 | ||
22.6.2021 | 66.38 | 67.11 | 65.88 | 66.72 | +0.58% | 3 037 000 | ||
21.6.2021 | 65.03 | 66.50 | 64.87 | 66.33 | +2.93% | 3 844 100 | ||
18.6.2021 | 65.23 | 65.39 | 64.37 | 64.44 | -2.26% | 7 274 400 | ||
17.6.2021 | 67.22 | 67.36 | 64.96 | 65.93 | -1.98% | 5 628 500 | ||
16.6.2021 | 67.12 | 67.47 | 66.50 | 67.26 | -0.08% | 4 586 700 | ||
15.6.2021 | 66.38 | 67.36 | 65.96 | 67.31 | +1.73% | 3 925 100 | ||
14.6.2021 | 66.74 | 67.15 | 65.61 | 66.16 | -1.32% | 3 142 700 | ||
11.6.2021 | 67.00 | 67.27 | 66.44 | 67.04 | +0.08% | 3 452 200 | ||
10.6.2021 | 67.37 | 67.49 | 66.74 | 66.98 | +0.17% | 3 915 900 | ||
9.6.2021 | 66.91 | 67.30 | 66.58 | 66.86 | -0.57% | 3 960 300 | ||
8.6.2021 | 68.00 | 68.00 | 66.54 | 67.24 | +1.57% | 4 417 000 | ||
7.6.2021 | 67.08 | 67.29 | 65.94 | 66.20 | -0.80% | 2 439 300 | ||
4.6.2021 | 66.88 | 67.00 | 66.30 | 66.73 | +0.19% | 3 269 000 | ||
3.6.2021 | 66.22 | 66.71 | 65.61 | 66.60 | +0.31% | 2 465 900 | ||
2.6.2021 | 66.94 | 67.16 | 66.17 | 66.39 | -0.96% | 3 253 800 | ||
1.6.2021 | 68.33 | 68.33 | 66.88 | 67.03 | +0.73% | 3 464 700 | ||
28.5.2021 | 66.44 | 66.71 | 65.89 | 66.54 | +0.48% | 2 772 500 | ||
27.5.2021 | 66.18 | 66.39 | 65.67 | 66.22 | +0.42% | 9 009 000 | ||
26.5.2021 | 65.70 | 66.24 | 65.40 | 65.94 | +1.53% | 5 103 700 | ||
25.5.2021 | 64.87 | 65.67 | 64.65 | 64.94 | +0.30% | 5 131 300 | ||
24.5.2021 | 64.88 | 65.06 | 64.50 | 64.74 | +0.37% | 2 743 100 | ||
21.5.2021 | 64.58 | 65.25 | 64.30 | 64.50 | +0.42% | 3 223 200 | ||
20.5.2021 | 63.65 | 64.38 | 63.24 | 64.23 | +1.54% | 5 448 500 | ||
19.5.2021 | 63.12 | 63.51 | 62.34 | 63.25 | -0.91% | 5 457 100 | ||
18.5.2021 | 65.97 | 66.19 | 63.77 | 63.83 | -3.16% | 5 348 200 | ||
17.5.2021 | 65.23 | 66.22 | 65.06 | 65.91 | +0.54% | 3 182 000 | ||
14.5.2021 | 64.71 | 65.80 | 64.40 | 65.55 | +1.92% | 4 274 200 | ||
13.5.2021 | 63.13 | 64.78 | 62.90 | 64.31 | +1.96% | 3 902 600 | ||
12.5.2021 | 63.56 | 64.41 | 62.86 | 63.07 | -1.66% | 4 991 400 | ||
11.5.2021 | 65.31 | 65.33 | 63.50 | 64.13 | -2.59% | 9 007 100 | ||
10.5.2021 | 65.90 | 66.69 | 65.78 | 65.83 | +0.19% | 5 264 100 | ||
7.5.2021 | 64.43 | 65.97 | 63.87 | 65.70 | +1.27% | 5 670 700 | ||
6.5.2021 | 64.78 | 65.18 | 64.55 | 64.87 | +0.62% | 5 257 600 | ||
5.5.2021 | 63.84 | 64.70 | 63.16 | 64.47 | +1.30% | 5 179 400 | ||
4.5.2021 | 63.60 | 64.31 | 63.33 | 63.64 | -0.40% | 6 186 700 | ||
3.5.2021 | 62.97 | 64.09 | 62.36 | 63.89 | +2.48% | 4 850 300 | ||
30.4.2021 | 61.05 | 62.54 | 60.11 | 62.34 | -1.49% | 8 711 900 | ||
29.4.2021 | 63.19 | 63.49 | 62.49 | 63.28 | +0.28% | 4 454 500 | ||
28.4.2021 | 63.44 | 64.08 | 62.97 | 63.10 | -0.48% | 4 816 600 | ||
27.4.2021 | 62.87 | 63.70 | 62.65 | 63.40 | +0.93% | 4 280 400 | ||
26.4.2021 | 63.22 | 63.80 | 62.53 | 62.81 | -0.15% | 3 710 200 | ||
23.4.2021 | 62.28 | 63.25 | 62.10 | 62.90 | +0.97% | 2 117 600 | ||
22.4.2021 | 62.40 | 63.52 | 62.11 | 62.29 | +0.66% | 4 083 600 | ||
21.4.2021 | 61.23 | 61.96 | 60.97 | 61.88 | +1.11% | 3 315 400 | ||
20.4.2021 | 62.25 | 62.29 | 60.86 | 61.20 | -1.80% | 4 211 000 | ||
19.4.2021 | 62.34 | 62.63 | 62.03 | 62.32 | -0.28% | 2 374 900 | ||
16.4.2021 | 62.58 | 62.85 | 62.11 | 62.49 | +0.56% | 3 349 300 | ||
15.4.2021 | 61.70 | 62.17 | 61.24 | 62.14 | +1.22% | 2 336 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB