PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 108.29 | 112.63 | 108.04 | 110.22 | +0.60% | 2 026 700 | ||
14.11.2017 | 109.66 | 109.95 | 109.26 | 109.56 | -0.80% | 1 794 600 | ||
13.11.2017 | 109.90 | 111.27 | 109.48 | 110.44 | -0.26% | 1 614 500 | ||
10.11.2017 | 112.02 | 112.28 | 110.65 | 110.72 | -1.10% | 1 805 400 | ||
9.11.2017 | 111.90 | 113.11 | 111.27 | 111.95 | -0.44% | 1 722 300 | ||
8.11.2017 | 111.93 | 113.02 | 111.32 | 112.44 | +0.44% | 1 966 400 | ||
7.11.2017 | 112.72 | 113.97 | 111.41 | 111.94 | -0.41% | 1 629 000 | ||
6.11.2017 | 111.68 | 112.75 | 111.49 | 112.39 | +0.49% | 1 416 900 | ||
3.11.2017 | 112.71 | 112.98 | 111.55 | 111.84 | -0.98% | 1 985 100 | ||
2.11.2017 | 111.65 | 113.34 | 110.41 | 112.94 | +2.13% | 2 352 400 | ||
1.11.2017 | 110.98 | 112.13 | 110.37 | 110.58 | +0.10% | 1 793 500 | ||
31.10.2017 | 111.63 | 111.95 | 110.42 | 110.46 | -1.03% | 1 564 600 | ||
30.10.2017 | 111.49 | 112.06 | 111.23 | 111.60 | -0.38% | 1 818 800 | ||
27.10.2017 | 111.45 | 112.16 | 111.09 | 112.02 | +0.11% | 1 091 400 | ||
26.10.2017 | 111.59 | 112.64 | 111.57 | 111.89 | +0.57% | 1 205 300 | ||
25.10.2017 | 112.17 | 112.43 | 110.73 | 111.25 | -0.83% | 2 008 800 | ||
24.10.2017 | 111.50 | 112.51 | 111.25 | 112.17 | +1.24% | 1 616 400 | ||
23.10.2017 | 110.78 | 111.49 | 110.59 | 110.79 | 0.00% | 1 048 600 | ||
20.10.2017 | 110.65 | 111.32 | 110.13 | 110.78 | +1.07% | 1 518 600 | ||
19.10.2017 | 108.28 | 109.66 | 108.13 | 109.60 | +0.65% | 1 281 300 | ||
18.10.2017 | 109.34 | 109.34 | 108.41 | 108.89 | +0.09% | 1 518 800 | ||
17.10.2017 | 109.70 | 109.95 | 108.34 | 108.79 | -0.54% | 1 605 700 | ||
16.10.2017 | 109.42 | 110.07 | 109.26 | 109.37 | +0.23% | 1 543 200 | ||
13.10.2017 | 109.38 | 109.80 | 108.82 | 109.11 | -0.22% | 1 336 700 | ||
12.10.2017 | 110.15 | 110.15 | 109.14 | 109.35 | -0.60% | 1 149 100 | ||
11.10.2017 | 109.66 | 110.30 | 109.37 | 110.01 | 0.00% | 1 484 300 | ||
10.10.2017 | 109.21 | 110.16 | 109.08 | 110.00 | +0.86% | 1 564 700 | ||
9.10.2017 | 109.85 | 110.07 | 108.88 | 109.06 | -0.54% | 867 700 | ||
6.10.2017 | 109.68 | 110.68 | 108.87 | 109.65 | +0.35% | 1 708 400 | ||
5.10.2017 | 107.99 | 109.74 | 107.66 | 109.26 | +1.30% | 1 427 200 | ||
4.10.2017 | 107.87 | 108.30 | 107.45 | 107.85 | 0.00% | 1 117 000 | ||
3.10.2017 | 107.27 | 107.90 | 106.76 | 107.84 | +0.52% | 1 766 700 | ||
2.10.2017 | 106.91 | 107.48 | 106.25 | 107.28 | +0.90% | 1 303 900 | ||
29.9.2017 | 106.00 | 106.62 | 105.72 | 106.32 | +0.30% | 1 227 300 | ||
28.9.2017 | 106.81 | 106.98 | 105.46 | 106.00 | -0.74% | 1 185 700 | ||
27.9.2017 | 107.32 | 107.59 | 106.63 | 106.78 | +0.79% | 1 972 200 | ||
26.9.2017 | 105.29 | 106.06 | 104.97 | 105.94 | +0.55% | 1 744 500 | ||
25.9.2017 | 104.86 | 105.84 | 104.51 | 105.36 | +0.34% | 1 865 900 | ||
22.9.2017 | 104.29 | 105.34 | 104.18 | 105.00 | +0.20% | 1 789 600 | ||
21.9.2017 | 105.02 | 105.90 | 104.78 | 104.78 | -0.38% | 2 138 800 | ||
20.9.2017 | 104.46 | 105.78 | 103.66 | 105.17 | +0.82% | 1 984 800 | ||
19.9.2017 | 103.35 | 104.64 | 103.09 | 104.31 | +0.89% | 1 649 200 | ||
18.9.2017 | 103.15 | 103.86 | 103.00 | 103.38 | +0.58% | 2 170 200 | ||
15.9.2017 | 101.91 | 102.83 | 101.55 | 102.78 | +0.79% | 2 944 500 | ||
14.9.2017 | 102.41 | 102.85 | 101.85 | 101.97 | -0.39% | 2 061 100 | ||
13.9.2017 | 102.02 | 102.66 | 101.75 | 102.36 | +0.17% | 1 618 800 | ||
12.9.2017 | 101.48 | 102.59 | 101.33 | 102.18 | +1.23% | 2 101 400 | ||
11.9.2017 | 100.26 | 101.74 | 100.16 | 100.93 | +2.04% | 2 545 700 | ||
8.9.2017 | 98.35 | 99.67 | 97.88 | 98.91 | +0.26% | 1 839 800 | ||
7.9.2017 | 100.63 | 100.63 | 98.21 | 98.65 | -1.92% | 2 746 100 | ||
6.9.2017 | 101.05 | 101.83 | 100.50 | 100.58 | -0.16% | 2 074 200 | ||
5.9.2017 | 102.45 | 102.56 | 100.43 | 100.74 | -2.34% | 1 939 900 | ||
1.9.2017 | 102.34 | 103.69 | 102.11 | 103.15 | +1.04% | 1 199 000 | ||
31.8.2017 | 102.52 | 102.61 | 101.97 | 102.08 | -0.06% | 2 214 400 | ||
30.8.2017 | 101.82 | 102.49 | 101.28 | 102.14 | +0.80% | 1 744 000 | ||
29.8.2017 | 101.30 | 101.68 | 100.90 | 101.32 | -1.33% | 1 754 000 | ||
28.8.2017 | 102.89 | 103.13 | 102.41 | 102.68 | -0.14% | 1 375 700 | ||
25.8.2017 | 102.13 | 103.05 | 101.89 | 102.82 | +1.11% | 2 069 100 | ||
24.8.2017 | 101.70 | 102.29 | 101.42 | 101.69 | +0.58% | 1 724 800 | ||
23.8.2017 | 101.12 | 102.08 | 101.01 | 101.10 | -0.79% | 1 491 100 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB