YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 87.10 | 88.71 | 86.98 | 88.19 | +2.67% | 1 840 100 | ||
24.4.2020 | 85.78 | 86.40 | 84.23 | 85.89 | +0.32% | 2 131 900 | ||
23.4.2020 | 86.68 | 87.34 | 84.55 | 85.61 | -1.36% | 2 108 900 | ||
22.4.2020 | 83.00 | 87.47 | 82.70 | 86.79 | +6.88% | 2 923 000 | ||
21.4.2020 | 80.09 | 81.77 | 79.90 | 81.20 | -1.07% | 2 768 700 | ||
20.4.2020 | 82.81 | 84.13 | 81.60 | 82.07 | -2.50% | 1 827 500 | ||
17.4.2020 | 83.14 | 84.97 | 82.09 | 84.17 | +5.06% | 3 326 300 | ||
16.4.2020 | 77.58 | 80.19 | 76.70 | 80.11 | +3.18% | 2 376 700 | ||
15.4.2020 | 77.19 | 78.48 | 76.48 | 77.64 | -2.82% | 1 907 600 | ||
14.4.2020 | 78.30 | 80.41 | 77.39 | 79.89 | +3.67% | 2 502 800 | ||
13.4.2020 | 79.78 | 80.13 | 75.17 | 77.06 | -4.12% | 2 014 500 | ||
9.4.2020 | 77.59 | 82.10 | 77.00 | 80.37 | +6.63% | 4 199 600 | ||
8.4.2020 | 72.22 | 75.66 | 70.86 | 75.37 | +5.63% | 3 682 000 | ||
7.4.2020 | 73.99 | 75.50 | 70.00 | 71.35 | +1.20% | 3 908 500 | ||
6.4.2020 | 66.55 | 71.18 | 66.47 | 70.50 | +11.37% | 3 683 700 | ||
3.4.2020 | 65.71 | 66.09 | 62.16 | 63.30 | -4.17% | 2 631 400 | ||
2.4.2020 | 67.31 | 68.94 | 64.55 | 66.05 | -2.37% | 3 399 700 | ||
1.4.2020 | 65.00 | 68.18 | 64.25 | 67.65 | -1.29% | 3 316 500 | ||
31.3.2020 | 70.13 | 71.93 | 68.07 | 68.53 | -3.03% | 3 796 100 | ||
30.3.2020 | 68.12 | 72.00 | 68.00 | 70.67 | +3.12% | 4 274 600 | ||
27.3.2020 | 72.24 | 72.63 | 68.05 | 68.53 | -9.54% | 4 000 000 | ||
26.3.2020 | 74.14 | 76.19 | 71.79 | 75.75 | +3.95% | 4 876 400 | ||
25.3.2020 | 70.41 | 76.43 | 65.67 | 72.87 | +4.60% | 5 180 800 | ||
24.3.2020 | 61.95 | 70.17 | 61.58 | 69.66 | +23.24% | 5 277 100 | ||
23.3.2020 | 57.24 | 58.21 | 54.95 | 56.52 | -2.69% | 4 522 900 | ||
20.3.2020 | 64.04 | 64.94 | 57.71 | 58.08 | -7.23% | 4 407 700 | ||
19.3.2020 | 59.48 | 66.69 | 57.16 | 62.60 | +3.14% | 4 564 500 | ||
18.3.2020 | 61.97 | 62.73 | 57.93 | 60.69 | -7.33% | 5 693 200 | ||
17.3.2020 | 71.30 | 71.90 | 60.95 | 65.49 | -6.22% | 6 169 800 | ||
16.3.2020 | 70.95 | 71.99 | 67.08 | 69.83 | -11.00% | 4 975 500 | ||
13.3.2020 | 81.78 | 82.25 | 75.86 | 78.46 | +0.01% | 3 754 400 | ||
12.3.2020 | 75.58 | 82.34 | 74.61 | 78.45 | -3.12% | 5 272 000 | ||
11.3.2020 | 83.91 | 84.10 | 79.37 | 80.97 | -6.70% | 2 783 100 | ||
10.3.2020 | 86.08 | 87.02 | 83.40 | 86.78 | +3.67% | 3 464 100 | ||
9.3.2020 | 84.31 | 87.29 | 83.00 | 83.70 | -6.38% | 3 776 600 | ||
6.3.2020 | 88.18 | 89.89 | 87.03 | 89.40 | -1.68% | 2 564 200 | ||
5.3.2020 | 92.49 | 92.83 | 89.93 | 90.92 | -3.93% | 2 171 600 | ||
4.3.2020 | 92.52 | 94.89 | 90.96 | 94.63 | +3.63% | 2 420 200 | ||
3.3.2020 | 92.53 | 94.68 | 90.00 | 91.31 | -1.32% | 2 430 900 | ||
2.3.2020 | 89.25 | 92.55 | 89.21 | 92.53 | +3.67% | 2 408 900 | ||
28.2.2020 | 90.64 | 91.73 | 87.56 | 89.25 | -3.70% | 4 238 900 | ||
27.2.2020 | 95.79 | 96.69 | 92.65 | 92.67 | -4.96% | 3 850 300 | ||
26.2.2020 | 98.30 | 99.41 | 97.47 | 97.50 | -0.46% | 3 382 500 | ||
25.2.2020 | 100.73 | 101.35 | 97.53 | 97.95 | -2.30% | 2 389 000 | ||
24.2.2020 | 101.87 | 102.64 | 100.12 | 100.25 | -3.15% | 1 539 100 | ||
21.2.2020 | 103.55 | 103.89 | 102.96 | 103.51 | -0.35% | 1 015 100 | ||
20.2.2020 | 104.87 | 105.18 | 102.16 | 103.87 | -1.26% | 1 216 300 | ||
19.2.2020 | 104.45 | 105.58 | 104.22 | 105.19 | +1.11% | 1 875 400 | ||
18.2.2020 | 105.17 | 105.19 | 103.58 | 104.03 | -1.19% | 1 934 600 | ||
14.2.2020 | 105.01 | 105.72 | 104.63 | 105.28 | +0.23% | 1 249 700 | ||
13.2.2020 | 104.64 | 105.66 | 104.36 | 105.03 | -0.30% | 1 135 100 | ||
12.2.2020 | 104.56 | 105.60 | 103.80 | 105.34 | +1.23% | 1 784 200 | ||
11.2.2020 | 103.13 | 104.31 | 102.84 | 104.05 | +1.14% | 2 234 400 | ||
10.2.2020 | 102.31 | 103.22 | 102.05 | 102.87 | +0.81% | 1 667 800 | ||
7.2.2020 | 101.76 | 102.62 | 100.75 | 102.04 | -1.64% | 2 396 800 | ||
6.2.2020 | 102.00 | 104.09 | 101.11 | 103.74 | -2.85% | 3 271 600 | ||
5.2.2020 | 107.42 | 107.62 | 105.73 | 106.78 | +0.06% | 1 814 400 | ||
4.2.2020 | 106.77 | 106.84 | 105.86 | 106.71 | +0.28% | 1 595 500 | ||
3.2.2020 | 105.81 | 106.85 | 105.25 | 106.41 | +0.60% | 1 671 000 | ||
31.1.2020 | 106.58 | 106.82 | 105.35 | 105.77 | -0.78% | 2 117 400 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB