EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 123.28 | 123.47 | 120.61 | 120.90 | -2.37% | 726 600 | ||
27.9.2021 | 124.46 | 125.02 | 123.57 | 123.83 | -0.69% | 575 900 | ||
24.9.2021 | 124.09 | 125.21 | 123.96 | 124.69 | -0.24% | 510 200 | ||
23.9.2021 | 123.41 | 125.28 | 123.40 | 124.98 | +1.57% | 791 100 | ||
22.9.2021 | 121.52 | 124.34 | 121.09 | 123.04 | +1.43% | 941 500 | ||
21.9.2021 | 122.17 | 123.20 | 120.85 | 121.30 | +0.07% | 898 100 | ||
20.9.2021 | 122.46 | 122.91 | 120.29 | 121.21 | -2.05% | 1 199 000 | ||
17.9.2021 | 125.96 | 126.09 | 122.84 | 123.74 | -2.36% | 1 517 200 | ||
16.9.2021 | 128.49 | 128.93 | 126.50 | 126.72 | -1.23% | 651 200 | ||
15.9.2021 | 128.57 | 129.84 | 127.76 | 128.29 | 0.00% | 804 400 | ||
14.9.2021 | 127.99 | 129.99 | 127.61 | 128.28 | +0.73% | 1 456 200 | ||
13.9.2021 | 126.68 | 128.46 | 125.58 | 127.35 | +1.26% | 1 293 500 | ||
10.9.2021 | 124.23 | 126.29 | 123.70 | 125.76 | +1.87% | 888 300 | ||
9.9.2021 | 123.90 | 125.88 | 122.94 | 123.45 | -0.26% | 1 366 100 | ||
8.9.2021 | 122.43 | 123.85 | 122.43 | 123.77 | +0.72% | 619 100 | ||
7.9.2021 | 123.81 | 123.98 | 122.31 | 122.88 | -0.56% | 757 700 | ||
3.9.2021 | 123.93 | 124.19 | 122.74 | 123.57 | -0.38% | 750 300 | ||
2.9.2021 | 123.54 | 124.04 | 122.81 | 124.03 | +0.90% | 785 800 | ||
1.9.2021 | 124.54 | 124.69 | 121.18 | 122.92 | -1.38% | 928 100 | ||
31.8.2021 | 125.63 | 125.85 | 123.81 | 124.64 | -0.72% | 1 367 000 | ||
30.8.2021 | 125.00 | 126.19 | 124.75 | 125.54 | +0.77% | 703 900 | ||
27.8.2021 | 123.34 | 124.75 | 122.82 | 124.57 | +1.39% | 590 900 | ||
26.8.2021 | 123.97 | 124.01 | 122.41 | 122.86 | -1.03% | 552 500 | ||
25.8.2021 | 122.78 | 124.48 | 121.56 | 124.13 | +1.11% | 590 300 | ||
24.8.2021 | 123.65 | 123.86 | 122.70 | 122.76 | -0.64% | 537 600 | ||
23.8.2021 | 123.43 | 124.90 | 123.15 | 123.55 | +0.42% | 713 300 | ||
20.8.2021 | 122.42 | 123.19 | 121.92 | 123.03 | +0.73% | 886 700 | ||
19.8.2021 | 120.53 | 122.98 | 120.46 | 122.13 | +0.50% | 900 400 | ||
18.8.2021 | 123.42 | 124.01 | 121.43 | 121.52 | -2.15% | 1 085 100 | ||
17.8.2021 | 125.00 | 125.07 | 122.70 | 124.19 | -1.07% | 784 700 | ||
16.8.2021 | 123.48 | 125.59 | 123.19 | 125.53 | +1.30% | 872 200 | ||
13.8.2021 | 122.29 | 124.55 | 122.10 | 123.91 | +1.33% | 744 500 | ||
12.8.2021 | 123.78 | 124.07 | 122.07 | 122.28 | -0.86% | 976 800 | ||
11.8.2021 | 122.60 | 124.68 | 122.31 | 123.34 | +0.85% | 905 400 | ||
10.8.2021 | 123.14 | 123.45 | 122.08 | 122.30 | -0.41% | 823 800 | ||
9.8.2021 | 123.85 | 124.12 | 122.75 | 122.80 | -1.16% | 735 800 | ||
6.8.2021 | 124.57 | 125.27 | 123.66 | 124.24 | +0.06% | 804 100 | ||
5.8.2021 | 125.63 | 126.65 | 123.43 | 124.16 | -1.10% | 977 500 | ||
4.8.2021 | 127.00 | 127.00 | 125.51 | 125.54 | -0.86% | 1 042 900 | ||
3.8.2021 | 123.44 | 127.37 | 122.06 | 126.62 | +0.02% | 1 270 200 | ||
2.8.2021 | 127.94 | 128.53 | 126.35 | 126.59 | -1.30% | 1 027 800 | ||
30.7.2021 | 126.91 | 128.97 | 126.38 | 128.25 | +1.00% | 1 637 700 | ||
29.7.2021 | 126.06 | 127.22 | 125.33 | 126.97 | +1.44% | 958 000 | ||
28.7.2021 | 126.37 | 126.49 | 123.60 | 125.16 | -0.95% | 1 023 900 | ||
27.7.2021 | 127.32 | 127.98 | 125.68 | 126.35 | -2.51% | 1 516 400 | ||
26.7.2021 | 130.03 | 130.76 | 128.78 | 129.60 | -0.59% | 733 700 | ||
23.7.2021 | 129.01 | 130.49 | 128.27 | 130.36 | +1.54% | 592 300 | ||
22.7.2021 | 129.00 | 129.52 | 128.04 | 128.38 | -0.44% | 814 600 | ||
21.7.2021 | 128.93 | 129.59 | 128.24 | 128.94 | +0.24% | 791 900 | ||
20.7.2021 | 126.73 | 129.10 | 126.64 | 128.62 | +1.53% | 1 093 700 | ||
19.7.2021 | 126.34 | 126.95 | 125.50 | 126.68 | -0.10% | 1 056 700 | ||
16.7.2021 | 127.50 | 127.74 | 126.30 | 126.80 | -0.50% | 1 426 100 | ||
15.7.2021 | 128.00 | 128.39 | 127.37 | 127.43 | -0.54% | 787 000 | ||
14.7.2021 | 127.82 | 128.93 | 127.66 | 128.12 | +0.55% | 941 200 | ||
13.7.2021 | 128.03 | 128.75 | 127.26 | 127.41 | -0.61% | 793 600 | ||
12.7.2021 | 128.54 | 129.08 | 127.93 | 128.19 | -0.17% | 1 187 600 | ||
9.7.2021 | 127.74 | 128.54 | 127.34 | 128.40 | +1.19% | 1 676 800 | ||
8.7.2021 | 127.97 | 128.54 | 126.65 | 126.88 | -1.76% | 838 100 | ||
7.7.2021 | 127.04 | 129.26 | 126.73 | 129.15 | +1.69% | 1 058 900 | ||
6.7.2021 | 128.07 | 128.10 | 125.52 | 127.00 | -0.79% | 1 088 400 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB