HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 74.21 | 75.72 | 74.21 | 75.23 | +1.48% | 360 800 | ||
26.8.2021 | 75.32 | 75.32 | 74.07 | 74.13 | -1.82% | 549 500 | ||
25.8.2021 | 75.62 | 75.79 | 75.14 | 75.50 | -0.12% | 395 700 | ||
24.8.2021 | 75.95 | 76.18 | 75.54 | 75.59 | -0.20% | 409 700 | ||
23.8.2021 | 76.12 | 76.15 | 75.30 | 75.74 | +0.14% | 437 200 | ||
20.8.2021 | 75.56 | 76.08 | 75.13 | 75.63 | -0.18% | 454 600 | ||
19.8.2021 | 75.20 | 76.33 | 75.20 | 75.76 | -0.03% | 669 900 | ||
18.8.2021 | 77.41 | 77.49 | 75.71 | 75.78 | -2.17% | 413 200 | ||
17.8.2021 | 76.56 | 77.47 | 76.00 | 77.46 | +0.96% | 519 400 | ||
16.8.2021 | 75.73 | 76.94 | 75.45 | 76.72 | +1.37% | 512 100 | ||
13.8.2021 | 75.60 | 75.78 | 74.69 | 75.68 | +0.10% | 425 500 | ||
12.8.2021 | 75.90 | 76.23 | 75.27 | 75.60 | -0.40% | 699 500 | ||
11.8.2021 | 76.03 | 76.51 | 75.55 | 75.90 | +0.48% | 738 800 | ||
10.8.2021 | 76.19 | 76.19 | 75.30 | 75.53 | -0.90% | 1 141 700 | ||
9.8.2021 | 76.26 | 76.99 | 75.95 | 76.21 | -1.07% | 768 700 | ||
6.8.2021 | 76.90 | 77.68 | 76.06 | 77.03 | +0.39% | 519 500 | ||
5.8.2021 | 77.61 | 77.85 | 75.65 | 76.73 | -0.74% | 1 038 500 | ||
4.8.2021 | 80.28 | 80.50 | 77.10 | 77.30 | -3.82% | 1 160 200 | ||
3.8.2021 | 79.90 | 81.49 | 77.61 | 80.37 | -1.06% | 2 012 600 | ||
2.8.2021 | 80.64 | 81.58 | 79.95 | 81.23 | +1.34% | 1 077 500 | ||
30.7.2021 | 80.17 | 80.62 | 79.86 | 80.15 | -0.09% | 631 900 | ||
29.7.2021 | 79.78 | 80.32 | 79.44 | 80.22 | +0.98% | 435 700 | ||
28.7.2021 | 78.48 | 79.64 | 78.24 | 79.44 | +0.97% | 799 400 | ||
27.7.2021 | 77.07 | 78.83 | 77.02 | 78.67 | +1.68% | 656 900 | ||
26.7.2021 | 77.25 | 77.97 | 76.88 | 77.37 | +0.01% | 457 700 | ||
23.7.2021 | 76.82 | 77.57 | 76.60 | 77.36 | +1.20% | 363 300 | ||
22.7.2021 | 76.91 | 77.01 | 75.92 | 76.44 | -0.91% | 512 000 | ||
21.7.2021 | 76.35 | 77.78 | 76.35 | 77.14 | +1.80% | 780 800 | ||
20.7.2021 | 74.23 | 76.11 | 74.23 | 75.77 | +2.66% | 1 448 800 | ||
19.7.2021 | 74.53 | 74.60 | 73.09 | 73.80 | -1.76% | 800 100 | ||
16.7.2021 | 75.33 | 75.76 | 75.03 | 75.12 | -0.30% | 569 600 | ||
15.7.2021 | 76.20 | 77.00 | 75.26 | 75.34 | -1.88% | 1 056 500 | ||
14.7.2021 | 76.30 | 77.17 | 76.06 | 76.78 | +0.51% | 552 600 | ||
13.7.2021 | 76.86 | 77.09 | 76.20 | 76.39 | -0.82% | 848 700 | ||
12.7.2021 | 76.54 | 77.13 | 76.07 | 77.02 | +0.27% | 434 600 | ||
9.7.2021 | 76.26 | 77.03 | 76.24 | 76.81 | +1.35% | 584 700 | ||
8.7.2021 | 76.40 | 76.40 | 75.07 | 75.78 | -1.17% | 685 600 | ||
7.7.2021 | 75.96 | 77.00 | 75.59 | 76.67 | +0.82% | 729 800 | ||
6.7.2021 | 75.68 | 76.23 | 74.38 | 76.04 | +0.09% | 1 134 600 | ||
2.7.2021 | 75.40 | 76.16 | 74.95 | 75.97 | +0.60% | 730 000 | ||
1.7.2021 | 74.62 | 75.98 | 74.38 | 75.51 | +1.77% | 976 500 | ||
30.6.2021 | 74.22 | 74.39 | 73.84 | 74.19 | +0.25% | 588 900 | ||
29.6.2021 | 74.72 | 74.96 | 73.92 | 74.00 | -0.45% | 576 100 | ||
28.6.2021 | 74.98 | 75.06 | 73.74 | 74.33 | -0.91% | 522 000 | ||
25.6.2021 | 75.20 | 75.68 | 74.89 | 75.01 | -0.18% | 1 608 200 | ||
24.6.2021 | 74.80 | 75.30 | 74.26 | 75.14 | +0.89% | 1 008 400 | ||
23.6.2021 | 75.63 | 75.70 | 74.29 | 74.47 | -2.56% | 1 581 300 | ||
22.6.2021 | 76.46 | 76.62 | 75.84 | 76.42 | +0.03% | 503 600 | ||
21.6.2021 | 75.42 | 76.66 | 75.35 | 76.39 | +1.82% | 570 400 | ||
18.6.2021 | 76.26 | 76.41 | 74.77 | 75.02 | -2.18% | 1 500 800 | ||
17.6.2021 | 77.81 | 78.07 | 75.47 | 76.69 | -0.95% | 1 082 000 | ||
16.6.2021 | 78.15 | 78.21 | 76.99 | 77.42 | -1.25% | 685 500 | ||
15.6.2021 | 77.60 | 78.57 | 77.20 | 78.40 | +1.25% | 496 800 | ||
14.6.2021 | 78.74 | 78.95 | 77.06 | 77.43 | -1.87% | 567 300 | ||
11.6.2021 | 78.71 | 78.99 | 78.51 | 78.90 | +0.40% | 441 900 | ||
10.6.2021 | 78.56 | 78.90 | 77.92 | 78.58 | +1.26% | 517 600 | ||
9.6.2021 | 77.81 | 78.16 | 77.21 | 77.60 | -0.13% | 437 000 | ||
8.6.2021 | 77.17 | 77.89 | 76.58 | 77.70 | +0.51% | 483 700 | ||
7.6.2021 | 78.24 | 78.57 | 77.26 | 77.30 | -0.78% | 647 400 | ||
4.6.2021 | 77.73 | 78.33 | 77.34 | 77.90 | -0.08% | 924 100 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB