HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 74.80 | 75.30 | 74.26 | 75.14 | +0.89% | 1 008 400 | ||
23.6.2021 | 75.63 | 75.70 | 74.29 | 74.47 | -2.56% | 1 581 300 | ||
22.6.2021 | 76.46 | 76.62 | 75.84 | 76.42 | +0.03% | 503 600 | ||
21.6.2021 | 75.42 | 76.66 | 75.35 | 76.39 | +1.82% | 570 400 | ||
18.6.2021 | 76.26 | 76.41 | 74.77 | 75.02 | -2.18% | 1 500 800 | ||
17.6.2021 | 77.81 | 78.07 | 75.47 | 76.69 | -0.95% | 1 082 000 | ||
16.6.2021 | 78.15 | 78.21 | 76.99 | 77.42 | -1.25% | 685 500 | ||
15.6.2021 | 77.60 | 78.57 | 77.20 | 78.40 | +1.25% | 496 800 | ||
14.6.2021 | 78.74 | 78.95 | 77.06 | 77.43 | -1.87% | 567 300 | ||
11.6.2021 | 78.71 | 78.99 | 78.51 | 78.90 | +0.40% | 441 900 | ||
10.6.2021 | 78.56 | 78.90 | 77.92 | 78.58 | +1.26% | 517 600 | ||
9.6.2021 | 77.81 | 78.16 | 77.21 | 77.60 | -0.13% | 437 000 | ||
8.6.2021 | 77.17 | 77.89 | 76.58 | 77.70 | +0.51% | 483 700 | ||
7.6.2021 | 78.24 | 78.57 | 77.26 | 77.30 | -0.78% | 647 400 | ||
4.6.2021 | 77.73 | 78.33 | 77.34 | 77.90 | -0.08% | 924 100 | ||
3.6.2021 | 75.07 | 78.12 | 74.85 | 77.96 | +3.36% | 995 500 | ||
2.6.2021 | 76.20 | 76.59 | 75.33 | 75.42 | -0.86% | 642 800 | ||
1.6.2021 | 75.81 | 76.46 | 75.28 | 76.07 | +0.03% | 1 006 400 | ||
28.5.2021 | 77.06 | 77.40 | 75.96 | 76.04 | -0.46% | 930 700 | ||
27.5.2021 | 77.03 | 77.07 | 76.11 | 76.39 | -0.60% | 1 935 000 | ||
26.5.2021 | 76.32 | 77.12 | 75.97 | 76.85 | +0.77% | 1 218 500 | ||
25.5.2021 | 77.41 | 77.74 | 76.17 | 76.26 | -1.72% | 785 200 | ||
24.5.2021 | 78.45 | 78.45 | 77.32 | 77.59 | -0.92% | 762 700 | ||
21.5.2021 | 79.16 | 80.49 | 78.17 | 78.31 | -1.39% | 1 083 500 | ||
20.5.2021 | 78.54 | 79.69 | 78.06 | 79.41 | +0.82% | 1 000 800 | ||
19.5.2021 | 79.17 | 79.26 | 78.23 | 78.76 | -0.75% | 814 300 | ||
18.5.2021 | 79.99 | 80.40 | 79.02 | 79.35 | -1.43% | 810 800 | ||
17.5.2021 | 80.64 | 81.01 | 79.95 | 80.50 | -0.20% | 518 400 | ||
14.5.2021 | 80.73 | 81.19 | 79.91 | 80.66 | +0.72% | 698 200 | ||
13.5.2021 | 78.40 | 80.37 | 78.29 | 80.08 | +1.84% | 704 200 | ||
12.5.2021 | 80.06 | 80.79 | 78.52 | 78.63 | -2.19% | 782 200 | ||
11.5.2021 | 81.74 | 83.10 | 79.99 | 80.39 | -3.11% | 1 043 200 | ||
10.5.2021 | 80.53 | 83.45 | 80.25 | 82.97 | +2.92% | 1 044 400 | ||
7.5.2021 | 82.71 | 82.71 | 80.58 | 80.61 | +0.86% | 1 037 000 | ||
6.5.2021 | 78.27 | 79.98 | 78.02 | 79.92 | +1.27% | 1 214 200 | ||
5.5.2021 | 79.56 | 79.90 | 77.37 | 78.91 | -1.21% | 1 776 200 | ||
4.5.2021 | 72.61 | 80.09 | 72.60 | 79.87 | +7.91% | 2 272 700 | ||
3.5.2021 | 73.43 | 74.48 | 73.16 | 74.01 | +2.08% | 2 181 800 | ||
30.4.2021 | 73.60 | 73.86 | 72.27 | 72.50 | -0.79% | 1 516 300 | ||
29.4.2021 | 73.27 | 73.97 | 72.79 | 73.07 | +0.48% | 934 600 | ||
28.4.2021 | 71.84 | 73.27 | 71.84 | 72.72 | -0.58% | 760 400 | ||
27.4.2021 | 72.82 | 73.67 | 71.79 | 73.14 | -0.33% | 721 100 | ||
26.4.2021 | 74.48 | 74.81 | 73.26 | 73.38 | -1.14% | 652 300 | ||
23.4.2021 | 72.77 | 74.51 | 72.39 | 74.22 | +2.04% | 1 194 100 | ||
22.4.2021 | 72.38 | 73.24 | 71.91 | 72.73 | +0.59% | 1 029 700 | ||
21.4.2021 | 70.86 | 72.39 | 70.30 | 72.30 | +2.52% | 725 000 | ||
20.4.2021 | 70.52 | 71.00 | 70.38 | 70.52 | -0.17% | 681 900 | ||
19.4.2021 | 71.12 | 71.12 | 70.01 | 70.64 | -0.75% | 778 200 | ||
16.4.2021 | 71.26 | 71.42 | 70.71 | 71.17 | +0.38% | 732 400 | ||
15.4.2021 | 70.04 | 71.02 | 69.86 | 70.90 | +1.28% | 640 400 | ||
14.4.2021 | 69.50 | 70.35 | 69.14 | 70.00 | +0.57% | 772 800 | ||
13.4.2021 | 70.00 | 70.06 | 69.12 | 69.60 | -0.58% | 765 300 | ||
12.4.2021 | 69.20 | 70.35 | 69.20 | 70.00 | +0.87% | 723 000 | ||
9.4.2021 | 69.00 | 69.46 | 68.77 | 69.39 | +1.04% | 703 800 | ||
8.4.2021 | 68.52 | 69.00 | 67.97 | 68.67 | +0.01% | 949 700 | ||
7.4.2021 | 69.16 | 69.16 | 68.29 | 68.66 | -0.50% | 880 700 | ||
6.4.2021 | 68.33 | 69.59 | 68.23 | 69.00 | +0.02% | 651 600 | ||
5.4.2021 | 69.43 | 69.60 | 68.81 | 68.98 | +0.45% | 497 300 | ||
1.4.2021 | 69.13 | 69.40 | 67.35 | 68.67 | -0.83% | 972 500 | ||
31.3.2021 | 68.67 | 69.81 | 68.09 | 69.24 | +0.39% | 961 900 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB