DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 39.68 | 41.23 | 39.68 | 41.10 | +4.55% | 1 987 600 | ||
24.4.2020 | 38.71 | 39.41 | 38.49 | 39.31 | +1.57% | 3 112 900 | ||
23.4.2020 | 40.29 | 40.35 | 38.65 | 38.70 | -3.04% | 3 103 500 | ||
22.4.2020 | 40.19 | 40.55 | 39.68 | 39.91 | +0.63% | 1 247 900 | ||
21.4.2020 | 40.70 | 41.13 | 39.62 | 39.66 | -3.93% | 1 543 400 | ||
20.4.2020 | 40.26 | 41.85 | 40.00 | 41.28 | +1.02% | 1 357 600 | ||
17.4.2020 | 40.17 | 41.48 | 39.87 | 40.86 | +4.55% | 2 223 900 | ||
16.4.2020 | 39.84 | 40.34 | 38.93 | 39.08 | -2.18% | 1 761 300 | ||
15.4.2020 | 39.52 | 40.38 | 39.18 | 39.95 | -1.99% | 1 376 300 | ||
14.4.2020 | 40.55 | 41.89 | 40.35 | 40.76 | +1.29% | 2 739 600 | ||
13.4.2020 | 41.25 | 41.79 | 39.72 | 40.24 | -3.90% | 2 754 200 | ||
9.4.2020 | 39.82 | 42.15 | 39.28 | 41.87 | +5.78% | 3 700 300 | ||
8.4.2020 | 38.55 | 39.73 | 37.87 | 39.58 | +3.91% | 2 394 200 | ||
7.4.2020 | 38.69 | 39.43 | 37.95 | 38.09 | +0.95% | 2 516 400 | ||
6.4.2020 | 36.88 | 37.97 | 36.21 | 37.73 | +6.43% | 4 434 400 | ||
3.4.2020 | 37.40 | 38.01 | 35.01 | 35.45 | -5.40% | 2 446 200 | ||
2.4.2020 | 37.38 | 38.37 | 36.76 | 37.47 | +0.42% | 2 912 000 | ||
1.4.2020 | 37.03 | 39.13 | 37.00 | 37.31 | -3.92% | 2 880 800 | ||
31.3.2020 | 38.98 | 39.98 | 38.34 | 38.83 | -0.95% | 3 788 800 | ||
30.3.2020 | 37.99 | 39.48 | 36.67 | 39.20 | +3.34% | 3 195 500 | ||
27.3.2020 | 37.58 | 40.12 | 37.12 | 37.93 | -3.74% | 4 579 100 | ||
26.3.2020 | 35.36 | 39.67 | 34.86 | 39.40 | +12.57% | 3 842 600 | ||
25.3.2020 | 33.87 | 36.13 | 33.27 | 35.00 | +3.51% | 9 214 800 | ||
24.3.2020 | 33.44 | 34.20 | 32.02 | 33.81 | +5.98% | 6 410 700 | ||
23.3.2020 | 32.78 | 33.45 | 31.58 | 31.90 | -2.81% | 4 276 600 | ||
20.3.2020 | 35.42 | 36.23 | 32.30 | 32.82 | -6.53% | 4 218 100 | ||
19.3.2020 | 32.41 | 35.55 | 31.79 | 35.11 | +7.23% | 4 086 000 | ||
18.3.2020 | 32.17 | 33.53 | 31.71 | 32.74 | -5.33% | 6 201 900 | ||
17.3.2020 | 35.95 | 36.78 | 31.70 | 34.58 | -1.71% | 5 441 900 | ||
16.3.2020 | 36.28 | 37.41 | 34.37 | 35.18 | -13.05% | 2 896 000 | ||
13.3.2020 | 41.29 | 42.25 | 38.02 | 40.46 | +1.32% | 2 813 700 | ||
12.3.2020 | 40.00 | 41.85 | 39.21 | 39.93 | -6.18% | 4 063 200 | ||
11.3.2020 | 43.06 | 44.31 | 41.85 | 42.56 | -4.00% | 2 480 300 | ||
10.3.2020 | 42.99 | 44.37 | 42.00 | 44.33 | +5.24% | 2 533 800 | ||
9.3.2020 | 42.00 | 42.85 | 41.87 | 42.12 | -5.84% | 3 089 600 | ||
6.3.2020 | 43.90 | 45.10 | 43.45 | 44.73 | -1.31% | 2 308 000 | ||
5.3.2020 | 46.99 | 46.99 | 44.97 | 45.32 | -5.27% | 2 561 300 | ||
4.3.2020 | 47.93 | 48.28 | 46.97 | 47.84 | +1.33% | 3 852 300 | ||
3.3.2020 | 49.13 | 50.51 | 46.75 | 47.21 | -4.92% | 2 707 500 | ||
2.3.2020 | 49.57 | 50.60 | 48.20 | 49.65 | +0.83% | 4 040 100 | ||
28.2.2020 | 49.18 | 49.54 | 47.33 | 49.24 | -1.92% | 3 256 400 | ||
27.2.2020 | 50.46 | 51.48 | 50.04 | 50.20 | -1.34% | 3 954 700 | ||
26.2.2020 | 51.99 | 52.50 | 50.83 | 50.88 | -1.21% | 2 473 100 | ||
25.2.2020 | 54.69 | 55.85 | 51.43 | 51.50 | -5.89% | 2 289 500 | ||
24.2.2020 | 55.78 | 55.98 | 54.71 | 54.72 | -3.75% | 1 543 800 | ||
21.2.2020 | 57.15 | 57.41 | 56.26 | 56.85 | -1.03% | 1 401 500 | ||
20.2.2020 | 58.49 | 58.49 | 56.92 | 57.44 | -1.97% | 1 026 700 | ||
19.2.2020 | 58.25 | 58.90 | 58.13 | 58.59 | +1.15% | 938 200 | ||
18.2.2020 | 57.91 | 57.99 | 57.03 | 57.92 | +0.12% | 1 119 600 | ||
14.2.2020 | 57.84 | 58.00 | 56.38 | 57.85 | -0.45% | 1 150 400 | ||
13.2.2020 | 58.04 | 58.21 | 57.31 | 58.11 | +0.17% | 860 300 | ||
12.2.2020 | 57.99 | 58.22 | 57.59 | 58.01 | +0.01% | 1 482 500 | ||
11.2.2020 | 57.48 | 58.26 | 57.06 | 58.00 | +0.95% | 532 200 | ||
10.2.2020 | 56.86 | 57.48 | 56.65 | 57.45 | +0.61% | 520 300 | ||
7.2.2020 | 57.56 | 57.69 | 57.07 | 57.10 | -0.87% | 1 254 900 | ||
6.2.2020 | 56.61 | 57.83 | 56.61 | 57.60 | +0.66% | 938 400 | ||
5.2.2020 | 56.97 | 57.56 | 56.64 | 57.22 | +1.14% | 1 084 000 | ||
4.2.2020 | 56.14 | 56.81 | 55.99 | 56.57 | +1.70% | 1 081 700 | ||
3.2.2020 | 56.24 | 59.17 | 55.50 | 55.62 | -0.68% | 1 324 000 | ||
31.1.2020 | 57.38 | 58.49 | 55.64 | 56.00 | -2.83% | 1 625 800 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB