PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 40.66 | 40.87 | 40.44 | 40.64 | +0.07% | 1 916 100 | ||
31.7.2015 | 40.62 | 40.87 | 40.41 | 40.61 | +1.01% | 3 344 200 | ||
30.7.2015 | 40.45 | 40.63 | 40.01 | 40.20 | -1.09% | 1 948 100 | ||
29.7.2015 | 40.36 | 40.81 | 40.15 | 40.64 | +0.69% | 2 050 100 | ||
28.7.2015 | 40.08 | 40.44 | 39.85 | 40.36 | +1.02% | 3 057 600 | ||
27.7.2015 | 39.79 | 40.13 | 39.61 | 39.95 | +0.22% | 2 170 500 | ||
24.7.2015 | 39.81 | 40.06 | 39.65 | 39.86 | -0.16% | 2 195 000 | ||
23.7.2015 | 40.28 | 40.33 | 39.57 | 39.92 | -0.55% | 3 005 600 | ||
22.7.2015 | 40.66 | 40.99 | 39.90 | 40.14 | -0.43% | 3 893 900 | ||
21.7.2015 | 39.55 | 40.43 | 39.15 | 40.31 | +1.66% | 4 231 300 | ||
20.7.2015 | 39.31 | 39.75 | 39.05 | 39.65 | +0.37% | 3 225 500 | ||
17.7.2015 | 39.40 | 39.57 | 39.01 | 39.50 | 0.00% | 2 333 000 | ||
16.7.2015 | 39.09 | 39.54 | 39.00 | 39.50 | +1.28% | 2 275 800 | ||
15.7.2015 | 38.88 | 39.19 | 38.74 | 39.00 | +0.28% | 2 307 400 | ||
14.7.2015 | 38.94 | 39.03 | 38.55 | 38.89 | +0.10% | 1 672 800 | ||
13.7.2015 | 38.87 | 39.12 | 38.54 | 38.85 | +0.72% | 3 272 000 | ||
10.7.2015 | 38.49 | 38.89 | 38.35 | 38.57 | +0.83% | 2 259 200 | ||
9.7.2015 | 38.50 | 38.67 | 38.05 | 38.25 | +0.10% | 2 189 200 | ||
8.7.2015 | 38.53 | 38.61 | 38.11 | 38.21 | -1.27% | 2 008 500 | ||
7.7.2015 | 38.16 | 38.78 | 38.16 | 38.70 | +2.13% | 3 257 100 | ||
6.7.2015 | 37.61 | 38.03 | 37.56 | 37.89 | -0.11% | 2 991 900 | ||
2.7.2015 | 38.09 | 38.41 | 37.74 | 37.93 | +0.34% | 2 513 800 | ||
1.7.2015 | 37.29 | 37.80 | 37.05 | 37.80 | +1.88% | 3 097 200 | ||
30.6.2015 | 37.55 | 38.24 | 37.03 | 37.10 | -0.17% | 5 014 400 | ||
29.6.2015 | 38.14 | 38.32 | 37.11 | 37.16 | -2.83% | 3 460 300 | ||
26.6.2015 | 38.11 | 38.42 | 37.86 | 38.24 | +0.34% | 3 370 200 | ||
25.6.2015 | 38.60 | 38.70 | 38.10 | 38.11 | -1.33% | 2 614 900 | ||
24.6.2015 | 38.82 | 39.02 | 38.62 | 38.62 | -0.47% | 2 956 900 | ||
23.6.2015 | 39.30 | 39.32 | 38.72 | 38.80 | -1.08% | 3 385 300 | ||
22.6.2015 | 39.59 | 39.68 | 39.20 | 39.22 | -0.21% | 3 513 800 | ||
19.6.2015 | 39.68 | 39.79 | 39.19 | 39.30 | -1.14% | 5 699 000 | ||
18.6.2015 | 39.47 | 40.05 | 39.34 | 39.75 | +0.88% | 3 606 500 | ||
17.6.2015 | 39.31 | 39.51 | 38.77 | 39.40 | +0.51% | 2 674 700 | ||
16.6.2015 | 39.04 | 39.34 | 38.99 | 39.20 | +0.43% | 2 458 100 | ||
15.6.2015 | 38.99 | 39.20 | 38.85 | 39.03 | -0.67% | 2 536 800 | ||
12.6.2015 | 39.64 | 39.73 | 39.26 | 39.29 | -0.91% | 2 321 400 | ||
11.6.2015 | 39.68 | 39.89 | 39.57 | 39.65 | +0.66% | 2 681 800 | ||
10.6.2015 | 39.13 | 39.75 | 39.03 | 39.39 | +0.81% | 2 338 100 | ||
9.6.2015 | 39.54 | 39.54 | 38.96 | 39.07 | -1.84% | 2 222 300 | ||
8.6.2015 | 40.08 | 40.23 | 39.80 | 39.80 | -0.46% | 3 936 200 | ||
5.6.2015 | 39.67 | 40.19 | 39.38 | 39.98 | -0.20% | 3 446 500 | ||
4.6.2015 | 39.88 | 40.15 | 39.71 | 40.06 | +0.27% | 3 184 200 | ||
3.6.2015 | 40.13 | 40.24 | 39.88 | 39.95 | -0.55% | 2 610 100 | ||
2.6.2015 | 40.07 | 40.18 | 39.69 | 40.17 | +0.12% | 2 373 600 | ||
1.6.2015 | 39.47 | 40.22 | 39.46 | 40.12 | +1.33% | 2 589 300 | ||
29.5.2015 | 40.23 | 40.37 | 39.50 | 39.59 | -1.67% | 4 352 700 | ||
28.5.2015 | 40.30 | 40.46 | 40.05 | 40.26 | -0.28% | 1 537 900 | ||
27.5.2015 | 39.97 | 40.54 | 39.93 | 40.37 | +1.05% | 2 390 700 | ||
26.5.2015 | 40.16 | 40.25 | 39.85 | 39.95 | -0.82% | 2 870 000 | ||
22.5.2015 | 40.29 | 40.56 | 40.12 | 40.28 | -0.13% | 1 722 700 | ||
21.5.2015 | 40.81 | 40.81 | 40.17 | 40.33 | -1.04% | 2 607 500 | ||
20.5.2015 | 40.61 | 41.00 | 40.30 | 40.75 | +0.49% | 3 039 600 | ||
19.5.2015 | 40.37 | 40.83 | 40.37 | 40.55 | -0.08% | 2 402 700 | ||
18.5.2015 | 40.55 | 40.69 | 40.40 | 40.58 | -0.37% | 2 442 000 | ||
15.5.2015 | 40.47 | 40.81 | 40.36 | 40.73 | +1.14% | 3 541 600 | ||
14.5.2015 | 40.20 | 40.62 | 40.08 | 40.27 | +0.90% | 2 934 400 | ||
13.5.2015 | 40.46 | 40.73 | 39.77 | 39.91 | -1.10% | 2 418 000 | ||
12.5.2015 | 40.10 | 40.46 | 39.73 | 40.35 | -0.23% | 3 410 000 | ||
11.5.2015 | 40.61 | 40.81 | 40.36 | 40.44 | -0.77% | 3 966 300 | ||
8.5.2015 | 40.69 | 41.44 | 40.69 | 40.75 | +1.29% | 2 779 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB