PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 121.75 | 122.60 | 120.85 | 121.13 | -1.84% | 3 757 800 | ||
28.2.2023 | 122.86 | 125.44 | 122.30 | 123.40 | +0.39% | 5 780 900 | ||
27.2.2023 | 123.40 | 123.63 | 121.40 | 122.91 | +1.26% | 2 439 300 | ||
24.2.2023 | 123.10 | 123.12 | 120.87 | 121.38 | -2.13% | 2 517 900 | ||
23.2.2023 | 123.74 | 124.76 | 122.31 | 124.01 | +0.90% | 1 844 100 | ||
22.2.2023 | 124.24 | 124.71 | 122.17 | 122.90 | -0.47% | 2 526 300 | ||
21.2.2023 | 124.05 | 124.65 | 122.65 | 123.48 | -1.47% | 2 448 600 | ||
17.2.2023 | 125.63 | 125.83 | 123.48 | 125.32 | -0.38% | 2 623 200 | ||
16.2.2023 | 125.04 | 127.13 | 124.18 | 125.79 | -1.37% | 1 782 200 | ||
15.2.2023 | 126.62 | 127.56 | 126.36 | 127.53 | -0.16% | 1 733 800 | ||
14.2.2023 | 128.64 | 130.24 | 126.87 | 127.73 | -1.21% | 1 859 100 | ||
13.2.2023 | 128.32 | 129.79 | 128.21 | 129.29 | +0.93% | 1 755 600 | ||
10.2.2023 | 127.18 | 128.38 | 125.75 | 128.09 | +0.03% | 2 303 600 | ||
9.2.2023 | 130.17 | 131.10 | 127.58 | 128.04 | -1.36% | 2 467 300 | ||
8.2.2023 | 129.47 | 131.15 | 129.22 | 129.80 | -0.37% | 1 980 000 | ||
7.2.2023 | 130.07 | 131.57 | 128.64 | 130.27 | -0.90% | 3 638 600 | ||
6.2.2023 | 129.54 | 131.74 | 129.26 | 131.44 | -0.14% | 2 539 700 | ||
3.2.2023 | 131.95 | 132.82 | 129.95 | 131.62 | -2.14% | 3 303 400 | ||
2.2.2023 | 132.57 | 136.67 | 131.77 | 134.49 | +2.74% | 3 111 700 | ||
1.2.2023 | 129.08 | 131.95 | 127.60 | 130.90 | +1.25% | 2 845 600 | ||
31.1.2023 | 127.15 | 129.73 | 126.96 | 129.28 | +1.16% | 4 350 100 | ||
30.1.2023 | 128.40 | 130.27 | 127.76 | 127.79 | -1.58% | 2 538 100 | ||
27.1.2023 | 127.97 | 130.92 | 127.62 | 129.84 | +1.38% | 2 824 100 | ||
26.1.2023 | 126.69 | 128.13 | 125.98 | 128.06 | +1.88% | 2 071 900 | ||
25.1.2023 | 124.99 | 126.25 | 124.38 | 125.69 | -0.57% | 2 436 800 | ||
24.1.2023 | 126.40 | 126.99 | 121.87 | 126.40 | +0.26% | 2 142 800 | ||
23.1.2023 | 123.18 | 126.41 | 122.05 | 126.07 | +2.64% | 3 011 200 | ||
20.1.2023 | 121.15 | 122.97 | 119.59 | 122.82 | +1.26% | 3 281 100 | ||
19.1.2023 | 122.99 | 124.66 | 121.24 | 121.29 | -1.11% | 3 875 800 | ||
18.1.2023 | 122.49 | 125.34 | 121.39 | 122.65 | +1.01% | 4 245 300 | ||
17.1.2023 | 122.40 | 123.03 | 120.90 | 121.42 | -0.40% | 3 057 000 | ||
16.1.2023 | 122.12 | 121.90 | 0.00% | |||||
13.1.2023 | 120.40 | 122.51 | 120.16 | 121.90 | -0.19% | 2 283 300 | ||
12.1.2023 | 121.28 | 122.68 | 120.24 | 122.12 | +0.96% | 2 608 500 | ||
11.1.2023 | 117.35 | 121.01 | 117.30 | 120.95 | +4.22% | 3 084 500 | ||
10.1.2023 | 115.60 | 116.16 | 114.30 | 116.05 | -0.01% | 3 097 800 | ||
9.1.2023 | 117.50 | 118.59 | 116.06 | 116.06 | -0.51% | 2 504 400 | ||
6.1.2023 | 113.40 | 117.29 | 112.76 | 116.65 | +3.36% | 3 995 900 | ||
5.1.2023 | 115.67 | 116.15 | 112.42 | 112.85 | -3.52% | 3 079 500 | ||
4.1.2023 | 114.63 | 118.00 | 114.09 | 116.96 | +3.78% | 3 059 500 | ||
3.1.2023 | 113.98 | 116.03 | 111.18 | 112.69 | -0.04% | 2 170 100 | ||
30.12.2022 | 113.10 | 113.92 | 111.35 | 112.73 | -1.09% | 2 138 400 | ||
29.12.2022 | 112.08 | 114.13 | 111.15 | 113.97 | +3.18% | 3 043 100 | ||
28.12.2022 | 113.50 | 113.95 | 110.21 | 110.45 | -2.51% | 2 623 600 | ||
27.12.2022 | 113.39 | 113.80 | 112.24 | 113.29 | -0.30% | 1 683 300 | ||
23.12.2022 | 112.58 | 114.13 | 112.14 | 113.62 | +0.30% | 1 521 900 | ||
22.12.2022 | 113.13 | 113.34 | 110.97 | 113.27 | -0.59% | 2 467 600 | ||
21.12.2022 | 112.56 | 115.66 | 112.38 | 113.94 | +1.56% | 3 482 500 | ||
20.12.2022 | 111.41 | 113.25 | 110.12 | 112.18 | +0.09% | 2 738 400 | ||
19.12.2022 | 111.98 | 113.28 | 111.13 | 112.07 | -0.16% | 3 339 900 | ||
16.12.2022 | 115.25 | 115.82 | 110.98 | 112.24 | -5.36% | 13 002 600 | ||
15.12.2022 | 119.77 | 120.89 | 117.91 | 118.59 | -2.46% | 4 284 500 | ||
14.12.2022 | 121.50 | 123.73 | 120.83 | 121.58 | +0.40% | 4 141 400 | ||
13.12.2022 | 122.76 | 122.87 | 118.59 | 121.09 | +2.59% | 3 754 500 | ||
12.12.2022 | 116.40 | 118.36 | 115.36 | 118.03 | +1.47% | 2 467 900 | ||
9.12.2022 | 117.06 | 118.06 | 116.19 | 116.32 | -1.09% | 2 515 900 | ||
8.12.2022 | 116.16 | 118.65 | 115.87 | 117.60 | +1.37% | 4 759 700 | ||
7.12.2022 | 113.77 | 117.15 | 113.28 | 116.00 | +1.22% | 3 381 700 | ||
6.12.2022 | 114.87 | 116.12 | 114.01 | 114.60 | +0.29% | 3 256 000 | ||
5.12.2022 | 116.00 | 116.24 | 113.74 | 114.26 | -2.30% | 3 170 000 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB