ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 124.47 | 124.67 | 123.24 | 123.32 | -1.63% | 358 900 | ||
7.10.2019 | 126.19 | 126.32 | 125.09 | 125.36 | -1.13% | 282 100 | ||
4.10.2019 | 123.70 | 126.79 | 123.70 | 126.79 | +2.49% | 370 300 | ||
3.10.2019 | 122.03 | 123.73 | 121.76 | 123.70 | +1.36% | 412 600 | ||
2.10.2019 | 122.97 | 123.46 | 121.25 | 122.03 | -1.44% | 333 000 | ||
1.10.2019 | 126.42 | 126.42 | 123.74 | 123.81 | -1.60% | 393 700 | ||
30.9.2019 | 125.99 | 126.50 | 125.14 | 125.82 | +0.27% | 377 100 | ||
27.9.2019 | 127.25 | 127.25 | 125.36 | 125.47 | -1.05% | 312 400 | ||
26.9.2019 | 126.82 | 127.30 | 125.85 | 126.80 | +0.07% | 316 600 | ||
25.9.2019 | 126.45 | 127.49 | 126.03 | 126.70 | +0.07% | 451 600 | ||
24.9.2019 | 126.08 | 127.30 | 126.08 | 126.61 | +0.61% | 491 700 | ||
23.9.2019 | 126.37 | 127.26 | 125.81 | 125.84 | -0.64% | 361 200 | ||
20.9.2019 | 126.42 | 127.18 | 125.78 | 126.64 | +0.32% | 641 400 | ||
19.9.2019 | 127.31 | 127.64 | 126.13 | 126.23 | -1.00% | 580 600 | ||
18.9.2019 | 126.18 | 127.76 | 125.80 | 127.50 | +0.36% | 491 400 | ||
17.9.2019 | 125.76 | 127.10 | 125.50 | 127.03 | +1.13% | 529 400 | ||
16.9.2019 | 124.26 | 125.73 | 124.26 | 125.60 | +0.48% | 580 200 | ||
13.9.2019 | 125.63 | 125.80 | 124.61 | 125.00 | -0.48% | 433 100 | ||
12.9.2019 | 124.48 | 126.48 | 124.48 | 125.60 | +0.93% | 433 900 | ||
11.9.2019 | 123.64 | 124.88 | 122.23 | 124.44 | +0.55% | 890 000 | ||
10.9.2019 | 124.81 | 125.06 | 123.60 | 123.75 | -0.72% | 689 100 | ||
9.9.2019 | 125.00 | 125.58 | 124.24 | 124.64 | +0.18% | 629 500 | ||
6.9.2019 | 123.95 | 125.32 | 123.86 | 124.41 | +0.45% | 472 400 | ||
5.9.2019 | 124.72 | 125.07 | 123.31 | 123.85 | +0.04% | 447 800 | ||
4.9.2019 | 124.29 | 124.33 | 123.58 | 123.80 | +0.47% | 421 500 | ||
3.9.2019 | 122.39 | 123.40 | 121.93 | 123.21 | +0.17% | 406 300 | ||
30.8.2019 | 122.82 | 123.22 | 121.37 | 123.00 | +0.86% | 507 100 | ||
29.8.2019 | 122.12 | 122.49 | 121.51 | 121.94 | +0.73% | 387 500 | ||
28.8.2019 | 120.69 | 121.98 | 120.17 | 121.05 | +0.15% | 529 400 | ||
27.8.2019 | 122.29 | 122.86 | 120.64 | 120.86 | -0.83% | 466 400 | ||
26.8.2019 | 120.15 | 121.90 | 119.93 | 121.87 | +2.04% | 464 700 | ||
23.8.2019 | 122.76 | 123.37 | 118.88 | 119.43 | -3.50% | 584 500 | ||
22.8.2019 | 123.85 | 124.41 | 122.87 | 123.76 | +0.07% | 442 900 | ||
21.8.2019 | 122.89 | 123.82 | 122.08 | 123.67 | +0.77% | 388 700 | ||
20.8.2019 | 123.08 | 123.80 | 121.75 | 122.72 | -0.87% | 529 400 | ||
19.8.2019 | 125.66 | 125.87 | 119.51 | 123.79 | -0.60% | 574 000 | ||
16.8.2019 | 121.26 | 125.09 | 121.26 | 124.53 | +2.90% | 2 189 400 | ||
15.8.2019 | 121.08 | 121.74 | 119.51 | 121.02 | +0.49% | 722 500 | ||
14.8.2019 | 121.15 | 122.41 | 119.70 | 120.42 | -1.73% | 675 300 | ||
13.8.2019 | 120.12 | 122.91 | 120.12 | 122.53 | +1.46% | 714 100 | ||
12.8.2019 | 119.27 | 122.38 | 119.07 | 120.76 | +0.76% | 511 000 | ||
9.8.2019 | 118.81 | 120.59 | 118.62 | 119.84 | +0.31% | 807 400 | ||
8.8.2019 | 118.36 | 119.76 | 116.18 | 119.46 | +1.33% | 694 900 | ||
7.8.2019 | 110.91 | 118.38 | 110.59 | 117.89 | +7.53% | 1 041 100 | ||
6.8.2019 | 108.51 | 110.08 | 108.17 | 109.63 | +1.37% | 562 300 | ||
5.8.2019 | 109.72 | 110.00 | 107.31 | 108.14 | -2.65% | 534 200 | ||
2.8.2019 | 111.35 | 112.16 | 111.00 | 111.08 | -0.60% | 374 900 | ||
1.8.2019 | 113.27 | 113.59 | 111.30 | 111.75 | -1.43% | 506 400 | ||
31.7.2019 | 114.56 | 115.35 | 112.67 | 113.36 | -1.10% | 519 700 | ||
30.7.2019 | 112.96 | 114.92 | 112.82 | 114.61 | +1.04% | 446 300 | ||
29.7.2019 | 114.44 | 114.71 | 112.82 | 113.42 | -0.88% | 395 700 | ||
26.7.2019 | 113.25 | 114.73 | 112.82 | 114.42 | +0.93% | 389 100 | ||
25.7.2019 | 113.81 | 114.33 | 113.25 | 113.36 | -0.39% | 333 700 | ||
24.7.2019 | 112.43 | 113.92 | 112.21 | 113.80 | +1.15% | 422 200 | ||
23.7.2019 | 111.69 | 112.68 | 111.44 | 112.50 | +0.86% | 544 200 | ||
22.7.2019 | 111.19 | 111.84 | 110.97 | 111.54 | +0.34% | 256 300 | ||
19.7.2019 | 112.32 | 112.50 | 110.99 | 111.16 | -0.74% | 274 300 | ||
18.7.2019 | 111.53 | 112.42 | 111.34 | 111.98 | +0.25% | 340 000 | ||
17.7.2019 | 112.00 | 112.08 | 110.85 | 111.70 | -0.33% | 375 500 | ||
16.7.2019 | 112.21 | 112.76 | 111.80 | 112.06 | -0.15% | 367 200 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB