AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 93.86 | 94.05 | 93.44 | 93.79 | -1.49% | 856 100 | ||
1.12.2022 | 95.00 | 96.14 | 94.38 | 95.20 | +0.35% | 1 178 300 | ||
30.11.2022 | 90.76 | 95.18 | 90.75 | 94.86 | +4.20% | 2 805 900 | ||
29.11.2022 | 91.27 | 91.76 | 90.50 | 91.03 | -0.57% | 1 044 600 | ||
28.11.2022 | 91.80 | 93.38 | 91.45 | 91.55 | -1.05% | 2 294 600 | ||
25.11.2022 | 91.82 | 92.64 | 91.81 | 92.52 | +0.65% | 381 500 | ||
23.11.2022 | 91.76 | 92.42 | 91.43 | 91.92 | +0.20% | 639 700 | ||
22.11.2022 | 91.24 | 91.78 | 90.72 | 91.73 | +0.89% | 739 200 | ||
21.11.2022 | 90.91 | 91.43 | 90.06 | 90.92 | -0.04% | 1 301 500 | ||
18.11.2022 | 91.83 | 92.47 | 90.60 | 90.95 | +0.17% | 1 313 400 | ||
17.11.2022 | 89.30 | 91.62 | 89.10 | 90.79 | -0.04% | 1 033 300 | ||
16.11.2022 | 91.84 | 92.09 | 90.14 | 90.82 | -1.78% | 2 097 700 | ||
15.11.2022 | 93.07 | 93.85 | 91.99 | 92.46 | +1.01% | 1 416 500 | ||
14.11.2022 | 92.12 | 93.05 | 91.42 | 91.53 | -1.95% | 1 459 400 | ||
11.11.2022 | 92.92 | 93.72 | 92.32 | 93.35 | +0.46% | 1 613 900 | ||
10.11.2022 | 91.80 | 93.12 | 90.95 | 92.92 | +4.31% | 2 365 500 | ||
9.11.2022 | 82.75 | 90.57 | 82.36 | 89.08 | +6.18% | 4 317 700 | ||
8.11.2022 | 83.41 | 86.02 | 82.78 | 83.89 | +0.03% | 2 659 700 | ||
7.11.2022 | 84.55 | 84.97 | 82.91 | 83.86 | -0.29% | 1 818 600 | ||
4.11.2022 | 83.64 | 84.67 | 82.33 | 84.10 | +0.88% | 1 825 800 | ||
3.11.2022 | 83.99 | 84.50 | 83.16 | 83.36 | -2.41% | 1 571 100 | ||
2.11.2022 | 87.93 | 88.80 | 85.38 | 85.41 | -3.06% | 1 075 000 | ||
1.11.2022 | 89.27 | 89.52 | 87.07 | 88.10 | -0.27% | 1 223 200 | ||
31.10.2022 | 89.00 | 89.26 | 87.67 | 88.33 | -0.99% | 1 401 900 | ||
28.10.2022 | 87.94 | 89.97 | 87.90 | 89.21 | +1.86% | 1 142 500 | ||
27.10.2022 | 86.63 | 87.93 | 86.04 | 87.58 | +0.94% | 1 298 700 | ||
26.10.2022 | 86.74 | 88.37 | 86.74 | 86.76 | -1.92% | 1 389 200 | ||
25.10.2022 | 86.96 | 88.77 | 86.78 | 88.45 | +2.38% | 1 943 300 | ||
24.10.2022 | 85.93 | 86.86 | 85.17 | 86.39 | +0.59% | 953 400 | ||
21.10.2022 | 83.19 | 86.06 | 82.92 | 85.88 | +2.04% | 1 052 900 | ||
20.10.2022 | 83.22 | 85.68 | 83.22 | 84.16 | +1.47% | 1 374 400 | ||
19.10.2022 | 83.37 | 84.27 | 82.49 | 82.94 | -1.71% | 951 100 | ||
18.10.2022 | 84.08 | 84.57 | 83.16 | 84.38 | +2.22% | 1 424 100 | ||
17.10.2022 | 81.61 | 82.85 | 81.26 | 82.54 | +3.20% | 1 269 500 | ||
14.10.2022 | 81.54 | 82.02 | 79.84 | 79.98 | -0.60% | 931 000 | ||
13.10.2022 | 76.79 | 80.86 | 76.28 | 80.46 | +2.61% | 1 260 200 | ||
12.10.2022 | 78.01 | 79.33 | 77.81 | 78.41 | +0.44% | 979 600 | ||
11.10.2022 | 79.69 | 79.80 | 77.76 | 78.06 | -2.28% | 1 506 100 | ||
10.10.2022 | 82.38 | 82.59 | 79.59 | 79.88 | -2.69% | 1 572 900 | ||
7.10.2022 | 83.28 | 83.50 | 81.84 | 82.08 | -2.80% | 1 108 100 | ||
6.10.2022 | 85.09 | 85.79 | 84.21 | 84.44 | -1.11% | 1 369 000 | ||
5.10.2022 | 85.72 | 86.31 | 84.87 | 85.38 | -2.05% | 1 404 900 | ||
4.10.2022 | 84.94 | 87.37 | 84.85 | 87.16 | +3.95% | 2 479 700 | ||
3.10.2022 | 80.79 | 84.49 | 80.22 | 83.84 | +4.38% | 6 201 100 | ||
30.9.2022 | 80.80 | 82.22 | 80.22 | 80.32 | -0.23% | 1 596 500 | ||
29.9.2022 | 81.38 | 81.66 | 79.80 | 80.50 | -2.13% | 1 400 300 | ||
28.9.2022 | 81.17 | 82.62 | 80.34 | 82.25 | +1.64% | 1 477 100 | ||
27.9.2022 | 81.24 | 82.61 | 80.50 | 80.92 | +0.26% | 2 151 400 | ||
26.9.2022 | 81.26 | 82.89 | 80.66 | 80.71 | -0.50% | 1 791 000 | ||
23.9.2022 | 81.88 | 81.88 | 80.11 | 81.11 | -1.20% | 1 608 800 | ||
22.9.2022 | 83.29 | 83.80 | 81.40 | 82.09 | -2.05% | 1 963 500 | ||
21.9.2022 | 86.22 | 87.28 | 83.78 | 83.80 | -2.48% | 1 205 600 | ||
20.9.2022 | 87.95 | 87.95 | 85.85 | 85.93 | -2.97% | 2 073 200 | ||
19.9.2022 | 86.79 | 88.70 | 86.55 | 88.56 | +1.60% | 1 620 700 | ||
16.9.2022 | 87.87 | 87.89 | 86.15 | 87.16 | -1.23% | 2 549 900 | ||
15.9.2022 | 88.94 | 89.66 | 87.88 | 88.24 | -1.29% | 1 556 100 | ||
14.9.2022 | 89.70 | 90.33 | 88.71 | 89.39 | -0.31% | 1 940 800 | ||
13.9.2022 | 91.37 | 91.52 | 89.32 | 89.66 | -3.71% | 1 299 100 | ||
12.9.2022 | 92.00 | 93.22 | 92.00 | 93.11 | +1.54% | 1 023 200 | ||
9.9.2022 | 90.72 | 92.07 | 90.60 | 91.69 | +1.62% | 969 000 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB