CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2018 | 70.94 | 71.14 | 68.85 | 69.74 | -1.64% | 5 162 900 | ||
12.12.2018 | 70.79 | 72.10 | 69.81 | 70.90 | +2.02% | 5 686 000 | ||
11.12.2018 | 69.59 | 71.24 | 68.41 | 69.49 | +1.17% | 7 713 300 | ||
10.12.2018 | 70.00 | 70.00 | 67.22 | 68.68 | -2.00% | 7 545 200 | ||
7.12.2018 | 72.38 | 73.00 | 69.84 | 70.08 | -3.74% | 6 602 600 | ||
6.12.2018 | 71.50 | 73.14 | 71.03 | 72.80 | +0.45% | 6 965 300 | ||
5.12.2018 | 73.42 | 72.47 | 0.00% | |||||
4.12.2018 | 73.53 | 74.88 | 72.32 | 72.47 | -1.30% | 8 638 800 | ||
3.12.2018 | 73.88 | 74.68 | 72.65 | 73.42 | +1.66% | 10 075 600 | ||
30.11.2018 | 70.18 | 72.31 | 69.57 | 72.22 | +2.93% | 9 650 600 | ||
29.11.2018 | 70.40 | 71.03 | 68.93 | 70.16 | -1.16% | 6 093 300 | ||
28.11.2018 | 69.30 | 71.01 | 68.84 | 70.98 | +2.58% | 8 683 500 | ||
27.11.2018 | 67.59 | 69.50 | 66.62 | 69.19 | +1.75% | 8 275 000 | ||
26.11.2018 | 67.41 | 68.09 | 66.88 | 68.00 | +2.02% | 8 996 600 | ||
23.11.2018 | 67.26 | 67.92 | 66.62 | 66.65 | -1.32% | 2 947 100 | ||
21.11.2018 | 67.45 | 68.28 | 67.06 | 67.54 | +1.18% | 6 496 100 | ||
20.11.2018 | 69.20 | 69.60 | 66.63 | 66.75 | -3.82% | 7 873 800 | ||
19.11.2018 | 69.41 | 70.00 | 68.78 | 69.40 | -0.36% | 6 758 100 | ||
16.11.2018 | 69.75 | 70.28 | 68.93 | 69.65 | -0.48% | 9 271 100 | ||
15.11.2018 | 69.28 | 70.25 | 68.91 | 69.98 | +0.50% | 11 531 300 | ||
14.11.2018 | 70.81 | 71.18 | 69.36 | 69.63 | -0.87% | 6 964 100 | ||
13.11.2018 | 71.73 | 72.37 | 70.19 | 70.24 | -1.10% | 6 351 200 | ||
12.11.2018 | 73.85 | 74.00 | 70.77 | 71.02 | -4.06% | 7 383 300 | ||
9.11.2018 | 75.07 | 75.09 | 73.45 | 74.02 | -1.61% | 4 128 100 | ||
8.11.2018 | 75.33 | 76.07 | 74.85 | 75.23 | -0.31% | 4 693 800 | ||
7.11.2018 | 75.46 | 76.24 | 74.75 | 75.46 | +0.49% | 6 764 700 | ||
6.11.2018 | 74.49 | 75.50 | 74.20 | 75.09 | +1.10% | 4 234 700 | ||
5.11.2018 | 74.20 | 74.87 | 73.29 | 74.27 | +0.10% | 4 636 600 | ||
2.11.2018 | 76.21 | 76.40 | 73.46 | 74.19 | -1.88% | 5 290 400 | ||
1.11.2018 | 72.00 | 75.88 | 71.97 | 75.61 | +5.60% | 9 478 000 | ||
31.10.2018 | 72.97 | 73.10 | 70.78 | 71.60 | -1.03% | 8 509 200 | ||
30.10.2018 | 71.44 | 72.41 | 70.42 | 72.34 | +1.27% | 8 020 300 | ||
29.10.2018 | 73.24 | 74.24 | 70.09 | 71.43 | -1.41% | 9 210 800 | ||
26.10.2018 | 71.83 | 73.93 | 71.14 | 72.45 | -0.38% | 7 158 900 | ||
25.10.2018 | 75.55 | 76.69 | 72.30 | 72.72 | -2.67% | 13 788 800 | ||
24.10.2018 | 79.82 | 80.10 | 74.14 | 74.71 | -6.35% | 8 876 100 | ||
23.10.2018 | 79.60 | 80.51 | 78.63 | 79.77 | -1.05% | 5 393 800 | ||
22.10.2018 | 82.76 | 83.00 | 80.01 | 80.61 | -2.19% | 4 752 200 | ||
19.10.2018 | 83.00 | 84.17 | 82.20 | 82.41 | -0.66% | 3 905 500 | ||
18.10.2018 | 84.13 | 84.38 | 82.17 | 82.95 | -1.58% | 3 249 500 | ||
17.10.2018 | 83.99 | 84.59 | 82.88 | 84.28 | 0.00% | 2 544 800 | ||
16.10.2018 | 81.97 | 84.47 | 81.71 | 84.28 | +2.99% | 3 200 500 | ||
15.10.2018 | 82.12 | 82.82 | 81.35 | 81.83 | -0.91% | 3 324 800 | ||
12.10.2018 | 82.36 | 82.96 | 81.26 | 82.58 | +2.31% | 4 737 400 | ||
11.10.2018 | 83.75 | 84.04 | 79.83 | 80.71 | -4.18% | 5 818 600 | ||
10.10.2018 | 86.37 | 87.18 | 84.06 | 84.23 | -2.92% | 4 801 700 | ||
9.10.2018 | 87.69 | 87.73 | 86.27 | 86.76 | -0.84% | 3 293 300 | ||
8.10.2018 | 86.66 | 87.71 | 86.32 | 87.49 | +0.25% | 3 878 700 | ||
5.10.2018 | 88.18 | 89.67 | 85.95 | 87.27 | -1.51% | 4 743 900 | ||
4.10.2018 | 91.33 | 91.63 | 87.97 | 88.60 | -3.56% | 5 871 500 | ||
3.10.2018 | 92.15 | 92.68 | 91.53 | 91.87 | +0.01% | 4 280 600 | ||
2.10.2018 | 90.05 | 91.87 | 89.28 | 91.86 | +2.20% | 4 717 000 | ||
1.10.2018 | 90.18 | 91.33 | 89.59 | 89.88 | +0.43% | 5 419 800 | ||
28.9.2018 | 89.03 | 89.95 | 88.89 | 89.49 | +0.26% | 5 271 300 | ||
27.9.2018 | 88.32 | 89.38 | 88.05 | 89.25 | +1.07% | 3 654 500 | ||
26.9.2018 | 87.62 | 89.25 | 87.53 | 88.30 | +0.83% | 4 163 300 | ||
25.9.2018 | 87.66 | 89.14 | 87.46 | 87.57 | +0.01% | 4 053 200 | ||
24.9.2018 | 87.41 | 88.08 | 86.87 | 87.56 | -0.19% | 2 773 900 | ||
21.9.2018 | 88.62 | 89.17 | 87.45 | 87.72 | -0.66% | 6 625 100 | ||
20.9.2018 | 87.61 | 88.41 | 87.00 | 88.30 | +1.05% | 3 917 700 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB