ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 273.73 | 283.62 | 265.69 | 268.41 | -4.42% | 3 688 200 | ||
1.2.2023 | 275.21 | 281.83 | 273.01 | 280.80 | +1.34% | 1 727 500 | ||
31.1.2023 | 271.97 | 277.15 | 269.29 | 277.08 | +2.16% | 1 338 900 | ||
30.1.2023 | 269.10 | 271.86 | 268.18 | 271.21 | +0.15% | 1 147 300 | ||
27.1.2023 | 275.50 | 275.76 | 270.11 | 270.79 | -0.89% | 1 805 100 | ||
26.1.2023 | 276.17 | 276.85 | 270.35 | 273.22 | -0.27% | 1 950 600 | ||
25.1.2023 | 273.58 | 275.62 | 269.76 | 273.94 | -1.17% | 1 299 600 | ||
24.1.2023 | 273.10 | 277.68 | 271.05 | 277.16 | +0.97% | 1 530 100 | ||
23.1.2023 | 270.00 | 274.58 | 268.69 | 274.49 | +2.59% | 1 555 900 | ||
20.1.2023 | 260.00 | 267.83 | 260.00 | 267.56 | +3.10% | 1 251 700 | ||
19.1.2023 | 260.25 | 261.84 | 259.00 | 259.51 | -1.43% | 1 292 300 | ||
18.1.2023 | 267.70 | 268.76 | 263.08 | 263.25 | -1.42% | 1 414 000 | ||
17.1.2023 | 266.00 | 269.44 | 264.46 | 267.04 | -0.07% | 1 389 100 | ||
16.1.2023 | 262.25 | 267.22 | 0.00% | |||||
13.1.2023 | 261.82 | 267.79 | 261.82 | 267.22 | +1.89% | 914 200 | ||
12.1.2023 | 264.60 | 265.67 | 259.54 | 262.25 | -0.52% | 1 259 100 | ||
11.1.2023 | 263.69 | 265.00 | 261.18 | 263.61 | +0.44% | 1 092 400 | ||
10.1.2023 | 261.35 | 264.87 | 260.14 | 262.45 | +0.31% | 1 266 000 | ||
9.1.2023 | 261.59 | 267.15 | 256.20 | 261.63 | -0.83% | 2 025 500 | ||
6.1.2023 | 262.21 | 267.36 | 260.74 | 263.81 | +1.01% | 1 708 500 | ||
5.1.2023 | 260.18 | 262.09 | 256.98 | 261.17 | -0.29% | 1 421 500 | ||
4.1.2023 | 258.81 | 262.95 | 256.86 | 261.91 | +3.15% | 1 553 100 | ||
3.1.2023 | 256.18 | 256.18 | 250.58 | 253.91 | +2.33% | 1 689 000 | ||
30.12.2022 | 248.33 | 248.84 | 245.12 | 248.11 | -0.73% | 866 100 | ||
29.12.2022 | 248.79 | 251.18 | 247.93 | 249.93 | +1.51% | 775 800 | ||
28.12.2022 | 247.85 | 249.65 | 246.11 | 246.19 | -0.85% | 1 394 300 | ||
27.12.2022 | 241.78 | 249.82 | 241.78 | 248.29 | +3.01% | 1 826 200 | ||
23.12.2022 | 242.10 | 242.84 | 238.75 | 241.02 | -0.50% | 551 000 | ||
22.12.2022 | 240.22 | 242.54 | 238.36 | 242.22 | -0.68% | 1 053 000 | ||
21.12.2022 | 241.14 | 248.17 | 240.01 | 243.87 | +2.62% | 2 012 900 | ||
20.12.2022 | 234.35 | 238.42 | 232.21 | 237.64 | +0.59% | 1 374 900 | ||
19.12.2022 | 240.46 | 241.66 | 234.68 | 236.24 | -1.96% | 1 230 100 | ||
16.12.2022 | 237.89 | 241.52 | 237.04 | 240.94 | +0.14% | 2 745 800 | ||
15.12.2022 | 240.65 | 243.15 | 236.93 | 240.60 | -3.46% | 2 070 600 | ||
14.12.2022 | 248.47 | 252.57 | 246.24 | 249.22 | +0.42% | 1 737 300 | ||
13.12.2022 | 252.44 | 254.82 | 243.09 | 248.16 | +1.52% | 2 803 900 | ||
12.12.2022 | 239.83 | 244.75 | 238.03 | 244.44 | +1.67% | 1 665 200 | ||
9.12.2022 | 240.89 | 243.55 | 238.32 | 240.41 | -0.92% | 2 468 000 | ||
8.12.2022 | 238.90 | 243.12 | 236.39 | 242.62 | +4.33% | 2 017 500 | ||
7.12.2022 | 235.01 | 235.88 | 231.02 | 232.53 | -1.91% | 1 575 300 | ||
6.12.2022 | 235.58 | 237.80 | 232.73 | 237.05 | +2.41% | 1 902 200 | ||
5.12.2022 | 235.49 | 236.45 | 230.46 | 231.47 | -3.16% | 1 325 300 | ||
2.12.2022 | 228.33 | 239.74 | 228.01 | 239.01 | +3.03% | 2 002 500 | ||
1.12.2022 | 233.19 | 235.23 | 229.46 | 231.96 | -1.63% | 1 605 600 | ||
30.11.2022 | 216.39 | 235.90 | 215.38 | 235.79 | +9.70% | 3 410 200 | ||
29.11.2022 | 217.48 | 218.49 | 214.25 | 214.94 | -1.09% | 1 257 100 | ||
28.11.2022 | 216.61 | 220.21 | 214.14 | 217.30 | -1.24% | 1 568 900 | ||
25.11.2022 | 220.71 | 221.73 | 217.37 | 220.01 | -1.22% | 1 076 000 | ||
23.11.2022 | 223.00 | 225.15 | 221.25 | 222.71 | +0.18% | 825 100 | ||
22.11.2022 | 220.40 | 222.44 | 215.01 | 222.29 | +1.53% | 1 753 600 | ||
21.11.2022 | 228.44 | 229.60 | 218.60 | 218.92 | -6.23% | 2 672 600 | ||
18.11.2022 | 232.53 | 235.54 | 230.39 | 233.46 | +2.32% | 2 460 400 | ||
17.11.2022 | 217.26 | 228.27 | 216.39 | 228.16 | +2.35% | 1 940 500 | ||
16.11.2022 | 228.38 | 230.15 | 222.66 | 222.91 | -1.80% | 1 507 400 | ||
15.11.2022 | 228.42 | 230.25 | 225.25 | 226.98 | +2.85% | 2 011 500 | ||
14.11.2022 | 225.78 | 227.58 | 220.60 | 220.67 | -3.31% | 1 829 700 | ||
11.11.2022 | 222.29 | 232.33 | 221.70 | 228.22 | +4.26% | 3 516 900 | ||
10.11.2022 | 212.67 | 219.34 | 211.36 | 218.89 | +6.87% | 1 764 500 | ||
9.11.2022 | 207.00 | 208.54 | 204.00 | 204.81 | -1.49% | 1 855 700 | ||
8.11.2022 | 208.59 | 212.87 | 205.71 | 207.89 | +0.91% | 2 118 000 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB