E*TRADE FINL CORP (ETFC) - aktuální graf akcie E*TRADE FINL CORP (ETFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2018 | 58.69 | 59.05 | 58.43 | 58.80 | +0.63% | 1 928 400 | ||
23.8.2018 | 59.04 | 59.20 | 58.02 | 58.43 | -1.14% | 2 415 200 | ||
22.8.2018 | 58.50 | 59.67 | 58.22 | 59.10 | +0.92% | 2 617 000 | ||
21.8.2018 | 58.43 | 59.76 | 58.05 | 58.56 | -4.37% | 6 567 800 | ||
20.8.2018 | 61.18 | 61.55 | 60.93 | 61.23 | +0.06% | 1 341 000 | ||
17.8.2018 | 61.31 | 61.51 | 60.55 | 61.19 | -0.17% | 1 119 700 | ||
16.8.2018 | 60.50 | 61.70 | 60.29 | 61.29 | +1.59% | 1 497 500 | ||
15.8.2018 | 60.31 | 60.89 | 59.81 | 60.33 | -0.71% | 1 781 500 | ||
14.8.2018 | 59.15 | 60.86 | 59.15 | 60.76 | +1.18% | 1 317 600 | ||
13.8.2018 | 60.71 | 61.07 | 60.01 | 60.05 | -0.86% | 1 313 300 | ||
10.8.2018 | 60.92 | 60.98 | 60.26 | 60.57 | -1.45% | 1 236 500 | ||
9.8.2018 | 61.34 | 61.87 | 61.07 | 61.46 | +0.24% | 2 082 100 | ||
8.8.2018 | 61.13 | 61.64 | 60.73 | 61.31 | +0.40% | 1 209 300 | ||
7.8.2018 | 60.63 | 61.81 | 60.54 | 61.06 | +1.07% | 1 203 000 | ||
6.8.2018 | 60.15 | 60.54 | 59.58 | 60.41 | +0.49% | 1 321 600 | ||
3.8.2018 | 60.34 | 60.44 | 59.65 | 60.11 | -0.45% | 1 910 600 | ||
2.8.2018 | 59.75 | 60.77 | 59.58 | 60.38 | +0.29% | 1 753 800 | ||
1.8.2018 | 60.15 | 61.74 | 59.38 | 60.20 | +0.65% | 3 207 400 | ||
31.7.2018 | 60.29 | 60.29 | 59.16 | 59.81 | -0.24% | 1 813 300 | ||
30.7.2018 | 60.35 | 61.33 | 59.79 | 59.95 | -2.10% | 2 106 300 | ||
27.7.2018 | 61.48 | 62.12 | 60.84 | 61.23 | -0.27% | 1 835 400 | ||
26.7.2018 | 61.07 | 61.96 | 60.49 | 61.39 | +0.34% | 2 643 100 | ||
25.7.2018 | 59.88 | 61.76 | 59.39 | 61.18 | +1.89% | 4 291 700 | ||
24.7.2018 | 60.18 | 61.39 | 59.99 | 60.04 | 0.00% | 2 755 100 | ||
23.7.2018 | 59.41 | 60.09 | 59.36 | 60.04 | +0.68% | 3 139 900 | ||
20.7.2018 | 59.71 | 60.80 | 57.66 | 59.63 | -2.59% | 5 798 500 | ||
19.7.2018 | 63.01 | 63.08 | 60.94 | 61.21 | -3.05% | 3 789 500 | ||
18.7.2018 | 61.90 | 63.39 | 61.51 | 63.13 | +3.25% | 4 008 800 | ||
17.7.2018 | 60.03 | 61.37 | 60.00 | 61.14 | +2.05% | 2 181 300 | ||
16.7.2018 | 60.06 | 60.99 | 59.78 | 59.91 | +0.25% | 1 900 900 | ||
13.7.2018 | 60.32 | 60.50 | 59.11 | 59.76 | -1.26% | 2 651 400 | ||
12.7.2018 | 61.32 | 61.37 | 60.27 | 60.52 | -0.69% | 2 256 800 | ||
11.7.2018 | 60.35 | 61.46 | 60.35 | 60.94 | -0.04% | 1 550 800 | ||
10.7.2018 | 61.78 | 61.98 | 60.66 | 60.96 | -1.51% | 1 872 000 | ||
9.7.2018 | 61.08 | 61.94 | 61.05 | 61.89 | +2.16% | 2 387 000 | ||
6.7.2018 | 59.96 | 61.22 | 59.50 | 60.58 | +1.05% | 2 274 600 | ||
5.7.2018 | 61.11 | 61.27 | 59.77 | 59.95 | -1.31% | 2 374 000 | ||
3.7.2018 | 61.88 | 62.10 | 60.63 | 60.74 | -1.43% | 1 140 000 | ||
2.7.2018 | 60.72 | 61.66 | 60.25 | 61.62 | +0.75% | 1 829 400 | ||
29.6.2018 | 62.05 | 62.33 | 61.14 | 61.16 | -0.72% | 1 875 900 | ||
28.6.2018 | 61.51 | 61.97 | 60.90 | 61.60 | +0.57% | 2 069 600 | ||
27.6.2018 | 62.40 | 62.73 | 61.16 | 61.25 | -2.02% | 3 180 700 | ||
26.6.2018 | 62.68 | 63.29 | 62.40 | 62.51 | -0.31% | 1 569 000 | ||
25.6.2018 | 64.33 | 64.36 | 62.19 | 62.70 | -3.44% | 2 762 800 | ||
22.6.2018 | 65.65 | 65.65 | 64.78 | 64.93 | -0.43% | 5 136 400 | ||
21.6.2018 | 65.19 | 65.62 | 64.43 | 65.21 | 0.00% | 1 969 200 | ||
20.6.2018 | 64.91 | 65.79 | 64.89 | 65.21 | +1.14% | 1 838 700 | ||
19.6.2018 | 63.60 | 64.55 | 63.53 | 64.47 | +0.12% | 1 718 000 | ||
18.6.2018 | 63.92 | 64.63 | 63.50 | 64.39 | +0.12% | 1 483 000 | ||
15.6.2018 | 64.39 | 64.74 | 63.33 | 64.31 | -0.82% | 3 944 900 | ||
14.6.2018 | 65.07 | 65.49 | 64.31 | 64.84 | -0.07% | 1 638 500 | ||
13.6.2018 | 64.60 | 65.63 | 64.24 | 64.88 | +0.55% | 1 723 600 | ||
12.6.2018 | 64.69 | 64.85 | 63.97 | 64.52 | +0.06% | 2 548 600 | ||
11.6.2018 | 65.60 | 65.95 | 64.43 | 64.48 | -1.43% | 2 525 000 | ||
8.6.2018 | 64.78 | 65.55 | 64.50 | 65.41 | +0.69% | 1 860 700 | ||
7.6.2018 | 66.04 | 66.46 | 64.54 | 64.96 | -1.57% | 2 242 200 | ||
6.6.2018 | 64.90 | 66.09 | 64.77 | 65.99 | +2.00% | 3 043 500 | ||
5.6.2018 | 64.31 | 64.91 | 64.17 | 64.69 | +0.29% | 2 345 900 | ||
4.6.2018 | 64.41 | 64.63 | 63.88 | 64.50 | +0.65% | 2 664 500 | ||
1.6.2018 | 64.02 | 64.74 | 63.66 | 64.08 | +1.15% | 2 491 700 | ||
|
Osobní seznam akcií a indexů
E*TRADE FINL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf E*TRADE FINL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB