FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 77.52 | 79.32 | 77.28 | 77.81 | +1.32% | 4 320 100 | ||
1.2.2023 | 74.92 | 77.28 | 74.51 | 76.79 | +2.33% | 3 360 700 | ||
31.1.2023 | 74.51 | 75.07 | 73.62 | 75.04 | +0.87% | 5 182 200 | ||
30.1.2023 | 74.38 | 74.92 | 73.85 | 74.39 | -1.25% | 4 117 200 | ||
27.1.2023 | 74.99 | 75.42 | 74.42 | 75.33 | +0.58% | 3 510 200 | ||
26.1.2023 | 75.02 | 75.15 | 73.44 | 74.89 | +0.90% | 2 536 400 | ||
25.1.2023 | 73.56 | 74.22 | 72.51 | 74.22 | -0.26% | 3 511 700 | ||
24.1.2023 | 73.86 | 75.02 | 73.74 | 74.41 | -0.10% | 2 761 300 | ||
23.1.2023 | 74.49 | 75.04 | 73.44 | 74.48 | +0.75% | 4 296 900 | ||
20.1.2023 | 71.55 | 74.28 | 70.87 | 73.92 | +4.06% | 7 548 200 | ||
19.1.2023 | 68.67 | 72.12 | 68.32 | 71.03 | +1.99% | 11 258 200 | ||
18.1.2023 | 71.94 | 71.98 | 69.59 | 69.64 | -2.48% | 5 699 900 | ||
17.1.2023 | 69.09 | 71.56 | 68.78 | 71.41 | +2.37% | 6 474 900 | ||
16.1.2023 | 69.28 | 69.75 | 0.00% | |||||
13.1.2023 | 68.53 | 69.77 | 68.50 | 69.75 | +0.67% | 6 474 400 | ||
12.1.2023 | 69.80 | 70.04 | 68.27 | 69.28 | -0.28% | 9 572 500 | ||
11.1.2023 | 68.94 | 69.48 | 68.17 | 69.47 | +0.68% | 6 241 300 | ||
10.1.2023 | 70.04 | 70.04 | 68.34 | 69.00 | -1.43% | 4 014 100 | ||
9.1.2023 | 69.49 | 70.64 | 68.85 | 70.00 | +1.01% | 4 706 400 | ||
6.1.2023 | 68.56 | 69.95 | 68.06 | 69.30 | +1.62% | 4 872 100 | ||
5.1.2023 | 68.85 | 69.00 | 67.81 | 68.19 | -1.56% | 3 532 500 | ||
4.1.2023 | 69.57 | 70.29 | 68.90 | 69.27 | +1.06% | 5 978 800 | ||
3.1.2023 | 68.72 | 69.54 | 67.80 | 68.54 | +1.01% | 5 364 400 | ||
30.12.2022 | 67.10 | 67.86 | 66.95 | 67.85 | -0.08% | 2 604 400 | ||
29.12.2022 | 66.93 | 68.33 | 66.60 | 67.90 | +2.02% | 3 267 900 | ||
28.12.2022 | 67.05 | 67.68 | 65.96 | 66.55 | -1.08% | 2 528 900 | ||
27.12.2022 | 66.70 | 67.70 | 66.10 | 67.27 | +0.52% | 3 369 400 | ||
23.12.2022 | 66.40 | 67.50 | 65.99 | 66.92 | +0.51% | 2 279 500 | ||
22.12.2022 | 65.87 | 66.75 | 64.94 | 66.58 | -0.36% | 5 303 800 | ||
21.12.2022 | 67.96 | 68.15 | 66.61 | 66.82 | -1.29% | 5 855 400 | ||
20.12.2022 | 67.03 | 67.95 | 67.00 | 67.69 | +0.50% | 5 477 700 | ||
19.12.2022 | 69.09 | 69.52 | 67.00 | 67.35 | -2.71% | 6 866 800 | ||
16.12.2022 | 69.32 | 70.66 | 68.93 | 69.22 | -0.82% | 11 648 100 | ||
15.12.2022 | 74.00 | 74.89 | 69.11 | 69.79 | -3.62% | 15 023 800 | ||
14.12.2022 | 72.84 | 73.55 | 71.30 | 72.41 | -0.81% | 4 358 600 | ||
13.12.2022 | 73.43 | 74.27 | 72.63 | 73.00 | +2.49% | 8 155 500 | ||
12.12.2022 | 70.05 | 71.39 | 69.45 | 71.22 | +1.35% | 5 616 500 | ||
9.12.2022 | 68.07 | 70.91 | 67.87 | 70.27 | +0.68% | 12 298 500 | ||
8.12.2022 | 69.17 | 70.12 | 69.01 | 69.79 | +0.80% | 5 633 700 | ||
7.12.2022 | 69.33 | 69.69 | 67.38 | 69.23 | -0.72% | 9 114 600 | ||
6.12.2022 | 72.50 | 72.79 | 68.75 | 69.73 | -4.31% | 9 632 700 | ||
5.12.2022 | 73.34 | 74.02 | 72.60 | 72.87 | -1.61% | 7 357 800 | ||
2.12.2022 | 72.75 | 75.00 | 72.59 | 74.06 | +1.20% | 8 741 900 | ||
1.12.2022 | 72.69 | 74.30 | 72.35 | 73.18 | +0.82% | 8 105 200 | ||
30.11.2022 | 67.93 | 72.62 | 67.71 | 72.58 | +7.47% | 13 852 900 | ||
29.11.2022 | 65.70 | 68.68 | 65.55 | 67.53 | +3.05% | 8 373 600 | ||
28.11.2022 | 65.33 | 67.17 | 65.17 | 65.53 | -0.69% | 6 872 700 | ||
25.11.2022 | 65.99 | 66.18 | 65.29 | 65.98 | +0.07% | 2 400 000 | ||
23.11.2022 | 64.66 | 66.60 | 64.62 | 65.93 | +1.13% | 6 970 900 | ||
22.11.2022 | 61.87 | 65.36 | 61.78 | 65.19 | +5.89% | 8 847 200 | ||
21.11.2022 | 61.23 | 61.81 | 60.34 | 61.56 | +0.24% | 7 537 300 | ||
18.11.2022 | 61.20 | 61.87 | 60.85 | 61.41 | +0.57% | 9 157 900 | ||
17.11.2022 | 60.67 | 61.80 | 60.67 | 61.06 | -1.39% | 7 665 200 | ||
16.11.2022 | 63.37 | 63.65 | 61.82 | 61.92 | -3.06% | 6 747 900 | ||
15.11.2022 | 66.01 | 66.38 | 63.38 | 63.87 | -1.01% | 6 645 600 | ||
14.11.2022 | 64.81 | 65.73 | 63.88 | 64.52 | -1.35% | 10 272 500 | ||
11.11.2022 | 64.40 | 65.95 | 63.23 | 65.40 | +2.18% | 8 269 300 | ||
10.11.2022 | 64.76 | 65.37 | 63.65 | 64.00 | +3.69% | 8 951 100 | ||
9.11.2022 | 62.14 | 62.77 | 61.50 | 61.72 | -1.52% | 8 165 600 | ||
8.11.2022 | 62.23 | 63.54 | 61.83 | 62.67 | +1.32% | 6 487 700 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB