HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 17.95 | 18.33 | 17.88 | 18.24 | +0.38% | 7 251 900 | ||
28.3.2017 | 17.99 | 18.22 | 17.81 | 18.17 | +0.83% | 6 223 700 | ||
27.3.2017 | 17.95 | 18.09 | 17.83 | 18.02 | -0.17% | 5 334 000 | ||
24.3.2017 | 18.13 | 18.26 | 17.99 | 18.05 | +0.16% | 5 439 300 | ||
23.3.2017 | 18.13 | 18.36 | 18.00 | 18.02 | -0.39% | 6 664 600 | ||
22.3.2017 | 17.97 | 18.15 | 17.68 | 18.09 | +0.66% | 6 131 800 | ||
21.3.2017 | 18.42 | 18.55 | 17.93 | 17.97 | -2.24% | 6 490 000 | ||
20.3.2017 | 18.45 | 18.52 | 18.27 | 18.38 | -0.33% | 3 858 400 | ||
17.3.2017 | 18.31 | 18.45 | 18.23 | 18.44 | +1.09% | 9 402 700 | ||
16.3.2017 | 18.38 | 18.47 | 18.23 | 18.24 | -0.55% | 6 303 600 | ||
15.3.2017 | 17.87 | 18.40 | 17.78 | 18.34 | +3.32% | 9 126 400 | ||
14.3.2017 | 17.87 | 17.95 | 17.73 | 17.75 | -0.68% | 6 863 400 | ||
13.3.2017 | 17.94 | 18.11 | 17.79 | 17.87 | -0.23% | 5 737 500 | ||
10.3.2017 | 17.84 | 18.09 | 17.73 | 17.91 | +0.39% | 5 559 700 | ||
9.3.2017 | 18.18 | 18.28 | 17.71 | 17.84 | -1.60% | 7 041 700 | ||
8.3.2017 | 18.11 | 18.43 | 17.99 | 18.13 | -0.28% | 5 571 900 | ||
7.3.2017 | 18.40 | 18.48 | 18.08 | 18.18 | -1.73% | 5 571 300 | ||
6.3.2017 | 18.19 | 18.54 | 18.16 | 18.50 | +0.65% | 7 777 400 | ||
3.3.2017 | 18.60 | 18.65 | 18.14 | 18.38 | -1.24% | 9 319 400 | ||
2.3.2017 | 18.34 | 18.61 | 18.14 | 18.61 | +1.19% | 12 586 100 | ||
1.3.2017 | 18.14 | 18.68 | 18.08 | 18.39 | +2.22% | 10 698 400 | ||
28.2.2017 | 18.13 | 18.17 | 17.79 | 17.99 | -1.21% | 9 768 000 | ||
27.2.2017 | 18.02 | 18.30 | 17.91 | 18.21 | +1.11% | 8 180 400 | ||
24.2.2017 | 17.98 | 18.08 | 17.65 | 18.01 | -0.12% | 10 378 000 | ||
23.2.2017 | 18.41 | 18.47 | 17.83 | 18.03 | -1.75% | 11 413 600 | ||
22.2.2017 | 19.71 | 20.21 | 18.16 | 18.35 | -1.82% | 14 828 000 | ||
21.2.2017 | 18.35 | 18.71 | 18.35 | 18.69 | +1.63% | 11 591 900 | ||
20.2.2017 | 18.58 | 18.39 | 0.00% | |||||
17.2.2017 | 18.57 | 18.57 | 18.11 | 18.39 | -1.03% | 8 353 800 | ||
16.2.2017 | 18.65 | 18.92 | 18.56 | 18.58 | -0.22% | 8 981 800 | ||
15.2.2017 | 18.65 | 18.72 | 18.26 | 18.62 | -0.70% | 9 731 700 | ||
14.2.2017 | 18.52 | 18.76 | 18.24 | 18.75 | +1.02% | 7 873 200 | ||
13.2.2017 | 18.45 | 18.61 | 18.37 | 18.56 | +1.08% | 6 125 600 | ||
10.2.2017 | 18.36 | 18.44 | 18.27 | 18.36 | +0.05% | 5 676 600 | ||
9.2.2017 | 18.35 | 18.48 | 18.21 | 18.35 | +0.10% | 10 365 500 | ||
8.2.2017 | 17.96 | 18.39 | 17.86 | 18.33 | +1.77% | 12 920 800 | ||
7.2.2017 | 17.96 | 18.26 | 17.91 | 18.01 | +0.72% | 9 013 100 | ||
6.2.2017 | 18.05 | 18.19 | 17.81 | 17.88 | -1.17% | 6 036 900 | ||
3.2.2017 | 18.04 | 18.21 | 18.01 | 18.09 | +1.00% | 6 409 300 | ||
2.2.2017 | 17.83 | 18.00 | 17.79 | 17.91 | +0.22% | 7 878 600 | ||
1.2.2017 | 18.15 | 18.38 | 17.84 | 17.87 | -1.11% | 7 372 700 | ||
31.1.2017 | 17.96 | 18.19 | 17.81 | 18.07 | +0.72% | 17 109 200 | ||
30.1.2017 | 18.55 | 18.57 | 17.74 | 17.94 | -3.50% | 11 599 400 | ||
27.1.2017 | 18.65 | 18.71 | 18.31 | 18.59 | -0.11% | 9 411 200 | ||
26.1.2017 | 18.46 | 18.78 | 18.43 | 18.61 | +0.70% | 14 066 900 | ||
25.1.2017 | 18.31 | 18.49 | 18.21 | 18.48 | +1.14% | 10 628 100 | ||
24.1.2017 | 18.29 | 18.39 | 18.14 | 18.27 | +0.16% | 11 475 000 | ||
23.1.2017 | 18.27 | 18.31 | 18.12 | 18.24 | -0.50% | 5 364 200 | ||
20.1.2017 | 18.24 | 18.50 | 18.20 | 18.33 | +0.60% | 8 037 300 | ||
19.1.2017 | 18.12 | 18.40 | 17.97 | 18.22 | -0.50% | 8 253 700 | ||
18.1.2017 | 18.19 | 18.40 | 18.11 | 18.31 | +0.88% | 6 615 200 | ||
17.1.2017 | 18.06 | 18.33 | 17.97 | 18.15 | -0.61% | 10 133 700 | ||
13.1.2017 | 18.11 | 18.31 | 18.05 | 18.26 | +1.33% | 7 907 300 | ||
12.1.2017 | 18.12 | 18.12 | 17.64 | 18.02 | -0.89% | 10 585 100 | ||
11.1.2017 | 18.13 | 18.34 | 17.96 | 18.18 | +0.83% | 10 568 700 | ||
10.1.2017 | 18.29 | 18.50 | 18.00 | 18.03 | -0.94% | 10 722 500 | ||
9.1.2017 | 18.28 | 18.32 | 17.94 | 18.20 | -0.28% | 12 431 900 | ||
8.1.2017 | 18.25 | 0.00% | ||||||
6.1.2017 | 18.50 | 18.57 | 18.15 | 18.25 | -1.36% | 14 827 100 | ||
5.1.2017 | 19.30 | 19.36 | 18.35 | 18.50 | -4.35% | 19 884 200 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB