INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 111.55 | 112.77 | 111.10 | 111.76 | -0.15% | 3 162 300 | ||
16.10.2023 | 111.13 | 112.12 | 110.74 | 111.92 | +1.34% | 1 556 600 | ||
13.10.2023 | 110.85 | 111.44 | 109.74 | 110.43 | -0.31% | 1 512 400 | ||
12.10.2023 | 112.04 | 112.11 | 110.16 | 110.77 | -0.62% | 1 794 200 | ||
11.10.2023 | 112.18 | 112.49 | 110.84 | 111.45 | -0.28% | 1 302 200 | ||
10.10.2023 | 111.94 | 112.58 | 111.20 | 111.76 | -0.33% | 1 425 300 | ||
9.10.2023 | 110.48 | 112.41 | 110.44 | 112.13 | +1.12% | 2 442 800 | ||
6.10.2023 | 109.35 | 111.37 | 108.70 | 110.88 | +1.08% | 2 078 600 | ||
5.10.2023 | 108.72 | 109.81 | 108.51 | 109.69 | +0.60% | 1 368 700 | ||
4.10.2023 | 108.03 | 109.11 | 107.02 | 109.03 | +1.33% | 2 750 300 | ||
3.10.2023 | 108.99 | 109.27 | 107.02 | 107.59 | -1.50% | 2 786 400 | ||
2.10.2023 | 109.42 | 109.79 | 108.21 | 109.22 | -0.73% | 2 320 400 | ||
29.9.2023 | 111.34 | 111.44 | 109.26 | 110.02 | -0.73% | 2 960 800 | ||
28.9.2023 | 108.72 | 111.32 | 108.68 | 110.82 | +2.35% | 3 271 100 | ||
27.9.2023 | 107.79 | 108.61 | 107.24 | 108.27 | +0.96% | 3 876 400 | ||
26.9.2023 | 108.42 | 108.53 | 107.16 | 107.23 | -1.79% | 3 731 600 | ||
25.9.2023 | 109.88 | 110.09 | 109.01 | 109.18 | -0.90% | 2 569 300 | ||
22.9.2023 | 111.84 | 112.42 | 110.06 | 110.17 | -2.01% | 2 268 500 | ||
21.9.2023 | 114.80 | 114.99 | 112.37 | 112.42 | -2.55% | 2 362 200 | ||
20.9.2023 | 115.89 | 116.45 | 115.14 | 115.35 | -0.11% | 1 621 200 | ||
19.9.2023 | 116.08 | 116.34 | 115.42 | 115.47 | -0.37% | 2 091 500 | ||
18.9.2023 | 115.45 | 116.22 | 115.37 | 115.89 | +0.14% | 1 593 300 | ||
15.9.2023 | 116.17 | 117.07 | 115.39 | 115.72 | -1.01% | 3 815 600 | ||
14.9.2023 | 117.14 | 117.14 | 115.78 | 116.90 | +0.11% | 1 828 400 | ||
13.9.2023 | 115.72 | 116.96 | 115.11 | 116.77 | +0.67% | 3 258 200 | ||
12.9.2023 | 114.92 | 116.21 | 114.75 | 115.99 | +0.83% | 2 367 300 | ||
11.9.2023 | 115.43 | 115.43 | 114.45 | 115.03 | +0.06% | 1 704 000 | ||
8.9.2023 | 115.43 | 115.48 | 114.53 | 114.96 | -0.24% | 2 177 700 | ||
7.9.2023 | 113.49 | 115.49 | 112.98 | 115.23 | +1.42% | 2 622 800 | ||
6.9.2023 | 114.86 | 115.00 | 112.32 | 113.61 | -0.90% | 3 594 200 | ||
5.9.2023 | 115.81 | 116.01 | 114.49 | 114.64 | -2.03% | 4 402 000 | ||
1.9.2023 | 118.69 | 118.69 | 116.43 | 117.01 | -0.84% | 5 990 500 | ||
31.8.2023 | 118.12 | 118.32 | 117.66 | 117.99 | +0.07% | 2 713 300 | ||
30.8.2023 | 118.64 | 118.79 | 117.71 | 117.90 | -0.57% | 2 801 600 | ||
29.8.2023 | 117.58 | 118.63 | 117.30 | 118.57 | +0.91% | 2 433 800 | ||
28.8.2023 | 116.30 | 117.59 | 116.06 | 117.50 | +1.46% | 1 831 900 | ||
26.8.2023 | 115.26 | 115.80 | 0.00% | |||||
25.8.2023 | 115.63 | 116.35 | 114.84 | 115.80 | +0.46% | 1 500 100 | ||
24.8.2023 | 114.84 | 116.19 | 114.78 | 115.26 | +0.37% | 1 618 800 | ||
23.8.2023 | 113.99 | 115.15 | 113.14 | 114.83 | +1.39% | 1 788 000 | ||
22.8.2023 | 113.98 | 114.06 | 112.93 | 113.25 | -0.54% | 2 877 600 | ||
21.8.2023 | 113.56 | 114.10 | 113.10 | 113.86 | +0.09% | 2 339 800 | ||
18.8.2023 | 112.80 | 114.00 | 112.70 | 113.75 | +0.12% | 3 858 700 | ||
17.8.2023 | 114.31 | 114.80 | 113.21 | 113.61 | -0.32% | 1 518 600 | ||
16.8.2023 | 113.97 | 114.82 | 113.51 | 113.97 | -0.13% | 1 565 600 | ||
15.8.2023 | 114.36 | 115.19 | 113.82 | 114.11 | -0.71% | 1 491 100 | ||
14.8.2023 | 113.92 | 115.01 | 113.64 | 114.92 | +0.81% | 1 546 700 | ||
11.8.2023 | 114.73 | 114.85 | 113.65 | 113.99 | -0.71% | 1 484 700 | ||
10.8.2023 | 114.65 | 115.70 | 114.51 | 114.80 | +0.52% | 1 778 200 | ||
9.8.2023 | 113.51 | 115.41 | 113.45 | 114.20 | -0.59% | 1 465 900 | ||
8.8.2023 | 116.19 | 116.28 | 114.23 | 114.87 | -1.04% | 1 966 900 | ||
7.8.2023 | 114.17 | 116.08 | 114.04 | 116.07 | +1.81% | 3 191 000 | ||
5.8.2023 | 112.07 | 114.00 | 0.00% | |||||
4.8.2023 | 113.33 | 116.50 | 112.93 | 114.00 | +1.72% | 2 743 100 | ||
3.8.2023 | 110.00 | 112.24 | 107.31 | 112.07 | -2.55% | 5 017 100 | ||
2.8.2023 | 115.00 | 115.22 | 114.20 | 115.00 | -0.04% | 2 017 500 | ||
1.8.2023 | 114.03 | 115.22 | 113.78 | 115.04 | +0.20% | 1 995 400 | ||
31.7.2023 | 115.17 | 115.21 | 114.34 | 114.80 | -0.29% | 1 939 000 | ||
28.7.2023 | 115.68 | 116.24 | 114.67 | 115.13 | +0.17% | 1 630 500 | ||
27.7.2023 | 117.00 | 117.23 | 114.82 | 114.93 | -1.55% | 2 237 700 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB