INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 49.86 | 50.26 | 49.45 | 49.81 | +1.45% | 5 442 500 | ||
15.1.2016 | 48.64 | 50.31 | 48.61 | 49.09 | -1.85% | 7 015 500 | ||
14.1.2016 | 49.65 | 50.29 | 49.05 | 50.01 | +1.39% | 3 648 000 | ||
13.1.2016 | 50.88 | 50.93 | 48.83 | 49.32 | -2.86% | 4 299 500 | ||
12.1.2016 | 51.00 | 51.18 | 50.11 | 50.77 | +0.48% | 3 620 000 | ||
11.1.2016 | 50.39 | 50.82 | 49.96 | 50.53 | +0.94% | 4 436 500 | ||
8.1.2016 | 51.13 | 51.40 | 49.94 | 50.05 | -1.54% | 4 808 500 | ||
7.1.2016 | 50.09 | 51.74 | 50.05 | 50.83 | -0.44% | 6 180 500 | ||
6.1.2016 | 51.00 | 51.35 | 50.58 | 51.06 | -0.90% | 5 234 000 | ||
5.1.2016 | 51.66 | 51.81 | 50.81 | 51.52 | +2.46% | 6 751 500 | ||
4.1.2016 | 50.45 | 50.63 | 49.67 | 50.28 | -1.91% | 8 122 000 | ||
31.12.2015 | 51.10 | 51.80 | 50.55 | 51.25 | -0.27% | 13 121 500 | ||
30.12.2015 | 51.55 | 52.04 | 51.31 | 51.39 | -0.32% | 2 909 000 | ||
29.12.2015 | 51.39 | 51.88 | 51.12 | 51.55 | +1.30% | 5 030 000 | ||
28.12.2015 | 50.35 | 51.15 | 50.25 | 50.88 | +0.98% | 4 593 000 | ||
24.12.2015 | 50.10 | 50.53 | 50.01 | 50.38 | +0.36% | 1 474 000 | ||
23.12.2015 | 49.96 | 50.45 | 49.72 | 50.20 | +0.36% | 3 710 500 | ||
22.12.2015 | 49.83 | 50.18 | 49.60 | 50.02 | +1.07% | 3 565 500 | ||
21.12.2015 | 49.40 | 49.55 | 49.01 | 49.49 | +1.16% | 3 955 500 | ||
18.12.2015 | 49.43 | 49.62 | 48.83 | 48.92 | -1.53% | 6 975 500 | ||
17.12.2015 | 48.98 | 49.88 | 48.82 | 49.67 | +0.26% | 17 146 500 | ||
16.12.2015 | 50.25 | 50.40 | 49.16 | 49.54 | -0.92% | 5 094 500 | ||
15.12.2015 | 50.00 | 50.64 | 49.26 | 50.00 | +1.79% | 5 167 500 | ||
14.12.2015 | 48.82 | 49.29 | 48.07 | 49.12 | +0.66% | 3 849 000 | ||
11.12.2015 | 49.78 | 49.99 | 48.56 | 48.79 | -3.38% | 3 292 000 | ||
10.12.2015 | 50.45 | 51.09 | 50.31 | 50.49 | +0.07% | 2 324 000 | ||
9.12.2015 | 51.72 | 52.00 | 50.05 | 50.46 | -3.41% | 2 602 000 | ||
8.12.2015 | 52.59 | 53.10 | 51.90 | 52.24 | -0.95% | 2 072 500 | ||
7.12.2015 | 52.77 | 53.19 | 52.50 | 52.73 | -0.18% | 3 016 000 | ||
4.12.2015 | 51.12 | 53.20 | 51.05 | 52.83 | +4.05% | 4 690 500 | ||
3.12.2015 | 51.91 | 52.20 | 50.62 | 50.77 | -2.02% | 4 525 500 | ||
2.12.2015 | 52.27 | 52.63 | 51.68 | 51.81 | -0.73% | 2 992 000 | ||
1.12.2015 | 52.30 | 52.41 | 51.27 | 52.19 | +0.42% | 4 277 000 | ||
30.11.2015 | 52.05 | 52.36 | 51.67 | 51.97 | -0.15% | 2 424 500 | ||
27.11.2015 | 51.92 | 52.19 | 51.69 | 52.05 | +0.27% | 569 000 | ||
25.11.2015 | 51.86 | 52.23 | 51.69 | 51.90 | +0.13% | 1 252 000 | ||
24.11.2015 | 52.25 | 52.42 | 51.57 | 51.83 | -1.58% | 2 075 500 | ||
23.11.2015 | 52.68 | 53.00 | 52.51 | 52.66 | -0.09% | 1 237 500 | ||
20.11.2015 | 52.81 | 53.00 | 52.48 | 52.70 | +0.22% | 2 223 500 | ||
19.11.2015 | 52.62 | 52.75 | 52.32 | 52.59 | -0.26% | 1 743 500 | ||
18.11.2015 | 52.62 | 52.75 | 51.81 | 52.72 | +0.64% | 2 802 000 | ||
17.11.2015 | 52.71 | 52.72 | 52.03 | 52.38 | -0.07% | 2 486 500 | ||
16.11.2015 | 51.77 | 52.45 | 51.32 | 52.42 | +1.40% | 2 887 500 | ||
13.11.2015 | 51.87 | 52.17 | 51.29 | 51.69 | -0.62% | 3 116 000 | ||
12.11.2015 | 52.47 | 52.78 | 51.96 | 52.02 | -1.48% | 3 936 500 | ||
11.11.2015 | 53.02 | 53.35 | 52.66 | 52.80 | +0.10% | 3 492 000 | ||
10.11.2015 | 52.09 | 52.87 | 51.82 | 52.74 | +0.91% | 2 674 000 | ||
9.11.2015 | 52.48 | 52.53 | 51.90 | 52.26 | -0.39% | 2 354 500 | ||
6.11.2015 | 52.89 | 53.18 | 52.15 | 52.46 | +0.31% | 2 942 000 | ||
5.11.2015 | 52.11 | 52.47 | 51.86 | 52.30 | +0.48% | 3 241 500 | ||
4.11.2015 | 51.93 | 52.40 | 51.55 | 52.05 | -0.10% | 3 710 000 | ||
3.11.2015 | 52.00 | 52.48 | 51.68 | 52.10 | -0.33% | 3 933 500 | ||
2.11.2015 | 50.30 | 52.34 | 50.15 | 52.27 | +3.54% | 4 729 000 | ||
30.10.2015 | 52.31 | 52.44 | 50.39 | 50.48 | -3.61% | 5 180 000 | ||
29.10.2015 | 51.58 | 52.54 | 51.41 | 52.37 | +1.61% | 4 858 000 | ||
28.10.2015 | 51.19 | 51.61 | 50.33 | 51.53 | +0.76% | 4 186 500 | ||
27.10.2015 | 49.28 | 51.47 | 49.00 | 51.14 | +3.36% | 7 792 500 | ||
26.10.2015 | 49.80 | 50.98 | 48.76 | 49.48 | -0.57% | 5 828 000 | ||
23.10.2015 | 49.41 | 49.88 | 49.14 | 49.76 | +1.24% | 2 899 500 | ||
22.10.2015 | 47.51 | 49.42 | 47.40 | 49.15 | +3.74% | 3 154 500 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB