INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 119.92 | 119.92 | 117.87 | 118.64 | -0.92% | 2 733 800 | ||
24.9.2021 | 118.65 | 119.91 | 118.37 | 119.74 | +0.69% | 1 796 300 | ||
23.9.2021 | 117.44 | 119.25 | 117.30 | 118.91 | +1.71% | 2 087 500 | ||
22.9.2021 | 117.29 | 117.53 | 116.47 | 116.91 | +0.14% | 2 726 100 | ||
21.9.2021 | 117.01 | 117.98 | 116.50 | 116.74 | -0.08% | 2 644 100 | ||
20.9.2021 | 116.46 | 117.54 | 115.62 | 116.83 | -0.74% | 2 783 800 | ||
17.9.2021 | 118.47 | 118.74 | 117.29 | 117.70 | -1.04% | 4 100 800 | ||
16.9.2021 | 118.73 | 119.27 | 118.29 | 118.93 | +0.14% | 2 049 900 | ||
15.9.2021 | 119.13 | 119.72 | 118.38 | 118.76 | -0.42% | 3 189 400 | ||
14.9.2021 | 118.95 | 119.33 | 118.51 | 119.26 | +0.59% | 1 926 400 | ||
13.9.2021 | 119.67 | 120.60 | 117.32 | 118.55 | -0.25% | 2 654 700 | ||
10.9.2021 | 120.00 | 120.00 | 118.72 | 118.84 | -0.52% | 1 893 800 | ||
9.9.2021 | 119.90 | 120.81 | 119.41 | 119.45 | -0.25% | 2 099 700 | ||
8.9.2021 | 118.63 | 119.93 | 118.25 | 119.74 | +0.84% | 2 516 500 | ||
7.9.2021 | 121.01 | 121.01 | 118.40 | 118.74 | -1.98% | 2 929 300 | ||
3.9.2021 | 120.46 | 121.68 | 120.46 | 121.13 | +0.33% | 1 874 700 | ||
2.9.2021 | 120.94 | 121.50 | 120.01 | 120.73 | +0.09% | 1 376 800 | ||
1.9.2021 | 119.73 | 120.95 | 118.95 | 120.62 | +0.91% | 1 398 900 | ||
31.8.2021 | 119.55 | 119.94 | 119.20 | 119.53 | +0.14% | 2 399 700 | ||
30.8.2021 | 118.70 | 120.08 | 118.42 | 119.36 | +0.80% | 1 374 400 | ||
27.8.2021 | 117.77 | 118.57 | 117.55 | 118.41 | +0.73% | 1 598 500 | ||
26.8.2021 | 117.48 | 117.78 | 117.14 | 117.55 | +0.21% | 1 509 100 | ||
25.8.2021 | 117.61 | 117.91 | 117.20 | 117.30 | -0.09% | 1 037 000 | ||
24.8.2021 | 118.30 | 118.39 | 117.12 | 117.40 | -0.57% | 989 900 | ||
23.8.2021 | 117.71 | 118.72 | 117.53 | 118.07 | +0.78% | 1 504 200 | ||
20.8.2021 | 116.72 | 117.92 | 116.19 | 117.15 | +0.66% | 1 982 400 | ||
19.8.2021 | 114.28 | 116.78 | 114.02 | 116.38 | +0.85% | 2 061 300 | ||
18.8.2021 | 117.77 | 117.86 | 115.31 | 115.39 | -1.89% | 2 444 800 | ||
17.8.2021 | 117.62 | 118.31 | 117.09 | 117.61 | -0.37% | 1 673 700 | ||
16.8.2021 | 116.44 | 118.10 | 115.95 | 118.04 | +0.99% | 1 505 600 | ||
13.8.2021 | 118.00 | 118.12 | 116.66 | 116.88 | -0.99% | 1 356 500 | ||
12.8.2021 | 118.46 | 118.46 | 117.25 | 118.04 | -0.58% | 1 733 200 | ||
11.8.2021 | 119.97 | 120.09 | 118.51 | 118.72 | -0.73% | 1 600 500 | ||
10.8.2021 | 120.22 | 120.22 | 118.75 | 119.59 | -0.32% | 1 776 400 | ||
9.8.2021 | 120.18 | 120.52 | 119.26 | 119.97 | -0.03% | 1 412 900 | ||
6.8.2021 | 119.89 | 120.23 | 119.48 | 120.00 | +0.48% | 1 505 700 | ||
5.8.2021 | 119.93 | 119.98 | 118.57 | 119.42 | -0.10% | 1 600 200 | ||
4.8.2021 | 119.09 | 119.79 | 118.50 | 119.53 | +0.34% | 1 459 000 | ||
3.8.2021 | 119.15 | 119.56 | 117.56 | 119.12 | -0.26% | 2 256 200 | ||
2.8.2021 | 120.25 | 120.62 | 119.24 | 119.43 | -0.34% | 1 993 200 | ||
30.7.2021 | 119.73 | 121.39 | 119.61 | 119.83 | -0.82% | 2 381 300 | ||
29.7.2021 | 119.82 | 122.42 | 119.75 | 120.82 | -0.42% | 3 461 600 | ||
28.7.2021 | 121.38 | 121.81 | 120.55 | 121.32 | +0.22% | 1 672 400 | ||
27.7.2021 | 120.28 | 121.84 | 119.86 | 121.05 | +0.51% | 1 941 900 | ||
26.7.2021 | 121.15 | 121.18 | 119.79 | 120.43 | -0.77% | 1 283 500 | ||
23.7.2021 | 120.54 | 121.60 | 120.39 | 121.36 | +0.82% | 1 347 100 | ||
22.7.2021 | 120.60 | 120.65 | 119.63 | 120.37 | +0.11% | 1 541 700 | ||
21.7.2021 | 119.50 | 120.83 | 119.36 | 120.23 | +0.91% | 1 541 700 | ||
20.7.2021 | 117.55 | 119.66 | 117.41 | 119.14 | +1.51% | 2 180 800 | ||
19.7.2021 | 117.24 | 118.40 | 116.62 | 117.36 | -0.60% | 3 704 600 | ||
16.7.2021 | 118.36 | 118.84 | 117.74 | 118.06 | +0.05% | 1 435 200 | ||
15.7.2021 | 117.62 | 118.42 | 117.50 | 117.99 | -0.17% | 1 607 200 | ||
14.7.2021 | 118.30 | 118.69 | 117.47 | 118.18 | -0.43% | 2 922 100 | ||
13.7.2021 | 119.04 | 119.30 | 118.42 | 118.69 | -0.32% | 1 359 400 | ||
12.7.2021 | 118.99 | 119.35 | 118.57 | 119.06 | +0.07% | 2 302 200 | ||
9.7.2021 | 118.08 | 119.00 | 117.95 | 118.97 | +0.77% | 1 611 300 | ||
8.7.2021 | 116.85 | 118.23 | 116.51 | 118.06 | +0.05% | 2 177 100 | ||
7.7.2021 | 118.79 | 119.11 | 117.69 | 118.00 | +0.01% | 2 201 900 | ||
6.7.2021 | 119.06 | 119.19 | 117.19 | 117.98 | -0.72% | 2 200 800 | ||
2.7.2021 | 119.12 | 119.15 | 118.54 | 118.83 | -0.01% | 1 350 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB