JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2018 | 58.43 | 59.19 | 57.47 | 57.70 | -0.28% | 1 618 300 | ||
17.12.2018 | 58.40 | 59.48 | 57.54 | 57.86 | -1.44% | 1 977 100 | ||
14.12.2018 | 58.96 | 59.43 | 58.45 | 58.70 | -1.99% | 983 700 | ||
13.12.2018 | 61.13 | 61.14 | 59.39 | 59.89 | -1.55% | 1 074 300 | ||
12.12.2018 | 61.23 | 62.14 | 60.78 | 60.83 | +1.56% | 1 684 500 | ||
11.12.2018 | 60.22 | 61.15 | 59.48 | 59.89 | +1.74% | 2 900 100 | ||
10.12.2018 | 59.11 | 60.06 | 58.00 | 58.86 | -1.54% | 1 298 000 | ||
7.12.2018 | 61.22 | 62.24 | 59.44 | 59.78 | -1.88% | 1 485 100 | ||
6.12.2018 | 61.66 | 62.37 | 60.05 | 60.92 | -2.95% | 2 806 000 | ||
5.12.2018 | 65.98 | 62.77 | 0.00% | |||||
4.12.2018 | 65.60 | 65.62 | 62.13 | 62.77 | -4.87% | 2 308 200 | ||
3.12.2018 | 66.67 | 68.44 | 65.88 | 65.98 | +0.47% | 1 994 900 | ||
30.11.2018 | 64.98 | 65.97 | 64.71 | 65.67 | +0.87% | 1 943 600 | ||
29.11.2018 | 65.84 | 66.94 | 64.83 | 65.10 | -1.64% | 1 602 400 | ||
28.11.2018 | 64.62 | 66.33 | 63.41 | 66.18 | +2.30% | 1 762 700 | ||
27.11.2018 | 64.81 | 65.48 | 64.17 | 64.69 | -0.89% | 1 657 800 | ||
26.11.2018 | 65.20 | 65.50 | 63.78 | 65.27 | +0.89% | 1 786 200 | ||
23.11.2018 | 64.62 | 65.55 | 64.00 | 64.69 | -0.80% | 1 275 800 | ||
21.11.2018 | 65.58 | 66.85 | 64.82 | 65.21 | +0.24% | 2 477 300 | ||
20.11.2018 | 71.12 | 71.19 | 61.86 | 65.05 | -10.81% | 6 154 700 | ||
19.11.2018 | 74.15 | 74.54 | 72.02 | 72.93 | -1.69% | 2 292 100 | ||
16.11.2018 | 74.63 | 75.24 | 73.88 | 74.18 | -1.10% | 1 767 900 | ||
15.11.2018 | 73.20 | 75.38 | 72.73 | 75.00 | +2.30% | 981 700 | ||
14.11.2018 | 75.24 | 75.40 | 72.73 | 73.31 | -1.81% | 1 722 800 | ||
13.11.2018 | 75.44 | 76.64 | 74.39 | 74.66 | -0.59% | 886 000 | ||
12.11.2018 | 77.21 | 77.31 | 74.95 | 75.10 | -2.79% | 1 253 100 | ||
9.11.2018 | 78.51 | 78.96 | 76.78 | 77.25 | -2.75% | 1 383 600 | ||
8.11.2018 | 81.09 | 82.24 | 79.18 | 79.43 | -1.85% | 1 243 800 | ||
7.11.2018 | 80.00 | 80.96 | 79.27 | 80.92 | +1.74% | 1 286 400 | ||
6.11.2018 | 76.41 | 79.63 | 76.41 | 79.53 | +3.54% | 2 066 700 | ||
5.11.2018 | 75.21 | 77.17 | 74.91 | 76.81 | +2.22% | 1 216 400 | ||
2.11.2018 | 76.15 | 76.80 | 74.79 | 75.14 | -0.52% | 2 199 500 | ||
1.11.2018 | 75.45 | 76.30 | 74.86 | 75.53 | +0.58% | 1 087 400 | ||
31.10.2018 | 75.19 | 77.38 | 75.02 | 75.09 | +1.28% | 1 169 900 | ||
30.10.2018 | 72.27 | 74.27 | 72.16 | 74.14 | +2.40% | 952 400 | ||
29.10.2018 | 75.00 | 75.00 | 71.10 | 72.40 | -2.05% | 1 379 600 | ||
26.10.2018 | 74.02 | 74.90 | 73.14 | 73.91 | -1.76% | 1 214 600 | ||
25.10.2018 | 73.28 | 75.68 | 73.25 | 75.23 | +3.72% | 981 500 | ||
24.10.2018 | 76.16 | 76.16 | 72.42 | 72.53 | -4.34% | 1 402 900 | ||
23.10.2018 | 75.77 | 76.38 | 75.08 | 75.82 | -1.81% | 1 659 900 | ||
22.10.2018 | 77.13 | 77.75 | 75.65 | 77.21 | +6.82% | 2 471 200 | ||
19.10.2018 | 73.25 | 73.47 | 72.13 | 72.28 | -1.11% | 597 100 | ||
18.10.2018 | 73.53 | 74.28 | 72.67 | 73.09 | -1.03% | 691 300 | ||
17.10.2018 | 74.29 | 74.49 | 72.94 | 73.85 | -0.65% | 821 700 | ||
16.10.2018 | 73.45 | 74.44 | 72.63 | 74.33 | +1.89% | 648 100 | ||
15.10.2018 | 72.20 | 73.35 | 72.03 | 72.95 | +1.31% | 849 800 | ||
12.10.2018 | 73.34 | 73.46 | 70.62 | 72.00 | -0.27% | 1 215 800 | ||
11.10.2018 | 72.35 | 74.19 | 70.54 | 72.19 | -2.81% | 1 584 600 | ||
10.10.2018 | 76.68 | 76.68 | 74.17 | 74.27 | -3.12% | 1 057 600 | ||
9.10.2018 | 76.75 | 77.55 | 76.41 | 76.66 | -0.55% | 795 200 | ||
8.10.2018 | 76.18 | 77.24 | 76.00 | 77.08 | +0.70% | 663 300 | ||
5.10.2018 | 77.73 | 77.85 | 76.39 | 76.54 | -1.70% | 954 300 | ||
4.10.2018 | 77.56 | 78.32 | 77.34 | 77.86 | +0.30% | 1 127 000 | ||
3.10.2018 | 77.48 | 77.99 | 77.08 | 77.62 | +0.54% | 712 700 | ||
2.10.2018 | 77.06 | 77.59 | 76.84 | 77.20 | +0.18% | 2 179 800 | ||
1.10.2018 | 76.84 | 77.19 | 76.26 | 77.06 | +0.73% | 1 606 000 | ||
28.9.2018 | 76.55 | 76.98 | 76.21 | 76.50 | +0.03% | 1 465 200 | ||
27.9.2018 | 76.83 | 77.38 | 76.42 | 76.47 | -0.67% | 935 400 | ||
26.9.2018 | 77.29 | 77.61 | 76.55 | 76.98 | -0.55% | 709 000 | ||
25.9.2018 | 77.38 | 77.75 | 77.14 | 77.40 | +0.18% | 895 300 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB