TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 84.08 | 85.06 | 83.89 | 84.75 | +0.40% | 2 267 500 | ||
29.1.2020 | 84.99 | 85.00 | 82.96 | 84.41 | -0.19% | 3 641 800 | ||
28.1.2020 | 84.16 | 84.97 | 83.63 | 84.57 | +0.49% | 1 680 300 | ||
27.1.2020 | 84.70 | 85.55 | 83.82 | 84.15 | -2.08% | 2 323 000 | ||
24.1.2020 | 88.32 | 88.38 | 84.91 | 85.93 | -2.31% | 2 688 000 | ||
23.1.2020 | 87.27 | 88.36 | 86.15 | 87.96 | +0.39% | 3 024 200 | ||
22.1.2020 | 88.25 | 89.38 | 87.53 | 87.61 | +0.16% | 3 197 500 | ||
21.1.2020 | 89.64 | 90.25 | 86.98 | 87.47 | -2.66% | 4 196 700 | ||
17.1.2020 | 90.11 | 90.82 | 89.06 | 89.86 | -0.18% | 2 684 900 | ||
16.1.2020 | 89.66 | 90.90 | 88.41 | 90.02 | -0.85% | 2 982 000 | ||
15.1.2020 | 91.64 | 92.33 | 90.44 | 90.79 | -1.26% | 2 814 400 | ||
14.1.2020 | 93.49 | 93.68 | 91.64 | 91.94 | -1.63% | 2 812 800 | ||
13.1.2020 | 92.46 | 94.24 | 92.37 | 93.46 | +1.67% | 3 770 000 | ||
10.1.2020 | 90.72 | 92.39 | 90.05 | 91.92 | +3.03% | 4 461 600 | ||
9.1.2020 | 90.00 | 90.43 | 89.03 | 89.21 | -0.21% | 2 427 600 | ||
8.1.2020 | 89.04 | 89.87 | 88.68 | 89.39 | +0.61% | 2 166 400 | ||
7.1.2020 | 89.61 | 90.64 | 88.81 | 88.84 | -1.46% | 2 088 700 | ||
6.1.2020 | 90.22 | 90.30 | 89.52 | 90.15 | -0.48% | 2 262 500 | ||
3.1.2020 | 90.16 | 91.56 | 89.91 | 90.58 | +0.67% | 2 506 100 | ||
2.1.2020 | 91.08 | 91.61 | 89.79 | 89.97 | -1.18% | 2 672 200 | ||
31.12.2019 | 90.36 | 91.10 | 90.23 | 91.04 | +0.77% | 1 125 100 | ||
30.12.2019 | 91.25 | 91.37 | 90.11 | 90.34 | -1.19% | 1 092 900 | ||
27.12.2019 | 91.43 | 91.62 | 90.68 | 91.42 | +0.13% | 1 026 500 | ||
26.12.2019 | 91.15 | 91.92 | 90.96 | 91.30 | +0.16% | 1 083 400 | ||
24.12.2019 | 91.89 | 91.90 | 90.95 | 91.15 | -0.27% | 564 200 | ||
23.12.2019 | 90.82 | 92.08 | 89.82 | 91.39 | +0.58% | 2 818 400 | ||
20.12.2019 | 90.37 | 91.42 | 89.50 | 90.86 | +1.24% | 5 095 900 | ||
19.12.2019 | 89.13 | 91.33 | 89.13 | 89.74 | +0.99% | 4 102 300 | ||
18.12.2019 | 90.82 | 90.97 | 88.72 | 88.86 | -1.69% | 3 040 200 | ||
17.12.2019 | 90.17 | 90.97 | 89.86 | 90.38 | +0.47% | 2 907 700 | ||
16.12.2019 | 88.69 | 90.54 | 88.62 | 89.95 | +2.25% | 2 856 200 | ||
13.12.2019 | 87.29 | 88.81 | 86.66 | 87.97 | +0.52% | 2 376 700 | ||
12.12.2019 | 88.12 | 89.13 | 87.46 | 87.51 | -1.11% | 2 497 300 | ||
11.12.2019 | 88.39 | 89.06 | 87.69 | 88.49 | -0.14% | 2 312 400 | ||
10.12.2019 | 89.56 | 89.70 | 88.49 | 88.61 | -1.19% | 2 102 600 | ||
9.12.2019 | 89.35 | 90.22 | 89.11 | 89.67 | +0.24% | 1 535 900 | ||
6.12.2019 | 90.53 | 91.38 | 89.38 | 89.45 | -0.02% | 2 060 700 | ||
5.12.2019 | 89.13 | 89.67 | 88.68 | 89.46 | +0.24% | 1 423 500 | ||
4.12.2019 | 89.11 | 90.15 | 88.89 | 89.24 | +0.32% | 1 777 900 | ||
3.12.2019 | 88.47 | 89.10 | 87.72 | 88.95 | -0.71% | 2 252 300 | ||
2.12.2019 | 89.88 | 90.09 | 88.77 | 89.58 | -0.35% | 2 156 200 | ||
29.11.2019 | 90.00 | 90.51 | 89.51 | 89.89 | -0.23% | 1 081 200 | ||
27.11.2019 | 89.46 | 90.36 | 88.94 | 90.09 | +0.43% | 1 285 700 | ||
26.11.2019 | 88.49 | 89.84 | 88.04 | 89.70 | +1.20% | 2 413 000 | ||
25.11.2019 | 86.57 | 88.85 | 85.78 | 88.63 | +2.56% | 2 927 100 | ||
22.11.2019 | 88.59 | 88.72 | 86.28 | 86.41 | -2.40% | 3 142 200 | ||
21.11.2019 | 90.21 | 90.78 | 88.33 | 88.53 | -2.31% | 2 410 800 | ||
20.11.2019 | 90.31 | 91.15 | 90.06 | 90.62 | +0.08% | 2 185 400 | ||
19.11.2019 | 89.89 | 90.76 | 89.46 | 90.54 | +0.62% | 2 405 900 | ||
18.11.2019 | 90.00 | 90.96 | 89.36 | 89.98 | -0.39% | 2 070 200 | ||
15.11.2019 | 90.25 | 91.02 | 89.73 | 90.33 | -0.02% | 2 513 200 | ||
14.11.2019 | 93.06 | 94.11 | 89.76 | 90.34 | +1.65% | 5 239 700 | ||
13.11.2019 | 89.29 | 90.44 | 88.61 | 88.87 | -0.02% | 3 967 300 | ||
12.11.2019 | 83.63 | 89.22 | 83.63 | 88.88 | +7.43% | 6 482 700 | ||
11.11.2019 | 82.32 | 83.18 | 81.78 | 82.73 | +0.12% | 2 416 000 | ||
8.11.2019 | 83.29 | 83.38 | 82.12 | 82.63 | -0.75% | 2 290 200 | ||
7.11.2019 | 83.47 | 84.84 | 82.81 | 83.25 | -0.27% | 1 940 400 | ||
6.11.2019 | 82.49 | 83.83 | 82.33 | 83.47 | +1.87% | 1 520 200 | ||
5.11.2019 | 82.25 | 82.70 | 81.69 | 81.93 | -0.15% | 2 199 300 | ||
4.11.2019 | 83.67 | 83.93 | 81.59 | 82.05 | -1.98% | 2 292 900 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB