TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 75.31 | 76.37 | 74.87 | 76.33 | +0.80% | 1 349 100 | ||
7.4.2021 | 76.17 | 76.73 | 75.29 | 75.72 | -0.23% | 1 755 400 | ||
6.4.2021 | 74.63 | 76.22 | 74.53 | 75.89 | +1.70% | 1 856 700 | ||
5.4.2021 | 75.00 | 75.46 | 74.13 | 74.62 | -0.34% | 1 832 300 | ||
1.4.2021 | 74.18 | 75.20 | 73.31 | 74.87 | +0.76% | 1 985 800 | ||
31.3.2021 | 75.68 | 76.04 | 74.28 | 74.30 | -2.18% | 2 346 900 | ||
30.3.2021 | 76.49 | 76.87 | 75.74 | 75.95 | -0.59% | 1 439 400 | ||
29.3.2021 | 75.99 | 76.75 | 75.67 | 76.40 | +0.55% | 1 439 900 | ||
26.3.2021 | 75.30 | 76.13 | 74.36 | 75.98 | +0.83% | 1 671 800 | ||
25.3.2021 | 73.92 | 75.43 | 72.87 | 75.35 | +2.41% | 2 099 700 | ||
24.3.2021 | 73.11 | 74.38 | 72.71 | 73.57 | +0.21% | 1 736 800 | ||
23.3.2021 | 75.62 | 75.63 | 73.07 | 73.41 | -2.73% | 2 267 400 | ||
22.3.2021 | 76.36 | 76.43 | 74.87 | 75.47 | -1.67% | 1 976 700 | ||
19.3.2021 | 76.47 | 77.27 | 76.21 | 76.75 | -0.24% | 5 884 500 | ||
18.3.2021 | 76.43 | 78.14 | 76.37 | 76.93 | +0.72% | 1 793 100 | ||
17.3.2021 | 76.76 | 76.80 | 75.85 | 76.38 | +0.15% | 1 682 000 | ||
16.3.2021 | 75.86 | 76.99 | 75.50 | 76.26 | -0.42% | 2 025 700 | ||
15.3.2021 | 75.60 | 76.82 | 75.48 | 76.58 | +1.41% | 2 337 000 | ||
12.3.2021 | 74.50 | 75.99 | 74.38 | 75.51 | +2.06% | 1 506 300 | ||
11.3.2021 | 73.00 | 75.11 | 73.00 | 73.98 | -0.10% | 2 469 400 | ||
10.3.2021 | 72.79 | 74.52 | 72.22 | 74.05 | +2.29% | 2 146 500 | ||
9.3.2021 | 73.48 | 73.97 | 72.11 | 72.39 | -1.77% | 3 763 500 | ||
8.3.2021 | 73.47 | 74.38 | 72.77 | 73.69 | +1.34% | 2 851 000 | ||
5.3.2021 | 72.26 | 73.79 | 71.51 | 72.71 | +0.72% | 3 362 900 | ||
4.3.2021 | 70.28 | 72.95 | 69.77 | 72.19 | +3.18% | 4 588 300 | ||
3.3.2021 | 69.00 | 70.61 | 68.69 | 69.96 | +1.86% | 2 573 800 | ||
2.3.2021 | 68.86 | 69.25 | 68.26 | 68.68 | +0.20% | 1 811 000 | ||
1.3.2021 | 68.28 | 69.19 | 68.28 | 68.54 | +1.28% | 1 614 400 | ||
26.2.2021 | 68.19 | 68.53 | 67.32 | 67.67 | -0.94% | 2 087 800 | ||
25.2.2021 | 68.85 | 69.51 | 67.43 | 68.31 | -0.82% | 1 667 800 | ||
24.2.2021 | 68.35 | 69.38 | 68.29 | 68.87 | +0.99% | 1 379 200 | ||
23.2.2021 | 68.78 | 69.05 | 67.92 | 68.19 | -0.25% | 2 031 100 | ||
22.2.2021 | 67.83 | 68.99 | 67.53 | 68.36 | +1.24% | 1 832 300 | ||
19.2.2021 | 67.78 | 68.20 | 67.23 | 67.52 | -0.17% | 1 673 200 | ||
18.2.2021 | 67.26 | 68.38 | 67.10 | 67.63 | +0.60% | 1 907 700 | ||
17.2.2021 | 65.60 | 67.66 | 65.38 | 67.22 | +2.36% | 2 260 100 | ||
16.2.2021 | 66.00 | 66.04 | 64.80 | 65.67 | +0.16% | 2 594 400 | ||
12.2.2021 | 65.09 | 66.41 | 64.76 | 65.56 | +0.33% | 2 705 000 | ||
11.2.2021 | 65.00 | 66.38 | 63.22 | 65.34 | -5.69% | 6 044 200 | ||
10.2.2021 | 69.88 | 70.57 | 68.64 | 69.28 | -0.32% | 3 334 000 | ||
9.2.2021 | 68.03 | 69.85 | 68.03 | 69.50 | +2.28% | 2 515 700 | ||
8.2.2021 | 68.00 | 69.14 | 67.57 | 67.95 | +2.67% | 2 478 200 | ||
5.2.2021 | 66.44 | 67.16 | 66.02 | 66.18 | -0.07% | 1 667 600 | ||
4.2.2021 | 65.51 | 66.44 | 65.36 | 66.22 | +1.14% | 1 324 900 | ||
3.2.2021 | 64.45 | 65.90 | 64.09 | 65.47 | +1.94% | 1 597 200 | ||
2.2.2021 | 64.50 | 64.76 | 63.05 | 64.22 | +0.04% | 2 028 300 | ||
1.2.2021 | 64.56 | 64.85 | 62.59 | 64.19 | -0.19% | 1 917 900 | ||
29.1.2021 | 64.49 | 64.78 | 63.15 | 64.31 | -1.01% | 3 402 200 | ||
28.1.2021 | 64.55 | 65.42 | 64.54 | 64.96 | +0.27% | 1 391 200 | ||
27.1.2021 | 65.79 | 66.64 | 64.35 | 64.78 | -2.69% | 2 227 600 | ||
26.1.2021 | 66.65 | 67.10 | 65.34 | 66.57 | -0.05% | 1 609 100 | ||
25.1.2021 | 66.32 | 67.25 | 65.95 | 66.60 | +0.12% | 1 755 800 | ||
22.1.2021 | 65.88 | 67.07 | 65.50 | 66.52 | +0.94% | 1 911 000 | ||
21.1.2021 | 66.39 | 67.46 | 65.74 | 65.90 | -0.53% | 2 040 300 | ||
20.1.2021 | 64.60 | 66.57 | 64.25 | 66.25 | +3.67% | 2 788 100 | ||
19.1.2021 | 65.23 | 65.33 | 63.51 | 63.90 | -1.32% | 2 639 000 | ||
15.1.2021 | 64.73 | 65.15 | 63.85 | 64.75 | -0.02% | 1 653 600 | ||
14.1.2021 | 64.46 | 65.22 | 64.01 | 64.76 | +1.04% | 1 720 100 | ||
13.1.2021 | 63.70 | 64.75 | 63.35 | 64.09 | +0.12% | 2 496 400 | ||
12.1.2021 | 65.02 | 65.81 | 63.64 | 64.01 | -1.18% | 3 261 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB