VARIAN MED SYS INC (VAR) - aktuální graf akcie VARIAN MED SYS INC (VAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.12.2020 | 174.75 | 175.22 | 174.47 | 174.88 | +0.13% | 657 451 | ||
9.12.2020 | 174.61 | 174.69 | 174.43 | 174.64 | +0.01% | 388 081 | ||
8.12.2020 | 174.39 | 174.69 | 174.36 | 174.61 | -0.05% | 598 960 | ||
7.12.2020 | 174.39 | 174.68 | 174.17 | 174.68 | +0.01% | 783 378 | ||
4.12.2020 | 174.36 | 174.68 | 174.27 | 174.66 | +0.14% | 587 290 | ||
3.12.2020 | 174.25 | 174.48 | 174.21 | 174.41 | +0.08% | 547 723 | ||
2.12.2020 | 174.25 | 174.45 | 174.25 | 174.26 | +0.04% | 472 535 | ||
1.12.2020 | 174.09 | 174.50 | 174.02 | 174.19 | +0.12% | 1 344 983 | ||
30.11.2020 | 174.13 | 174.22 | 173.77 | 173.98 | +0.04% | 1 359 755 | ||
27.11.2020 | 174.12 | 174.17 | 173.90 | 173.90 | -0.13% | 557 184 | ||
25.11.2020 | 174.10 | 174.23 | 174.06 | 174.11 | -0.01% | 854 403 | ||
24.11.2020 | 174.25 | 174.27 | 174.00 | 174.12 | +0.35% | 1 729 388 | ||
23.11.2020 | 173.66 | 173.67 | 173.46 | 173.50 | -0.01% | 630 744 | ||
20.11.2020 | 173.65 | 173.66 | 173.33 | 173.51 | -0.10% | 746 745 | ||
19.11.2020 | 173.40 | 173.72 | 173.40 | 173.68 | +0.24% | 581 478 | ||
18.11.2020 | 173.62 | 173.69 | 173.18 | 173.26 | -0.21% | 1 046 922 | ||
17.11.2020 | 173.75 | 173.75 | 173.51 | 173.62 | -0.05% | 744 144 | ||
16.11.2020 | 173.98 | 173.98 | 173.55 | 173.70 | -0.09% | 631 156 | ||
13.11.2020 | 173.51 | 173.86 | 173.49 | 173.84 | +0.19% | 991 453 | ||
12.11.2020 | 173.55 | 173.67 | 173.42 | 173.50 | +0.04% | 803 453 | ||
11.11.2020 | 173.31 | 173.67 | 173.30 | 173.43 | +0.07% | 934 773 | ||
10.11.2020 | 173.26 | 173.55 | 173.17 | 173.30 | +0.18% | 1 026 981 | ||
9.11.2020 | 174.31 | 174.60 | 172.93 | 172.98 | -0.43% | 1 139 234 | ||
6.11.2020 | 173.50 | 173.90 | 173.33 | 173.72 | +0.19% | 668 437 | ||
5.11.2020 | 173.50 | 174.04 | 173.38 | 173.38 | 0.00% | 545 319 | ||
4.11.2020 | 173.05 | 173.73 | 172.87 | 173.38 | +0.29% | 760 600 | ||
3.11.2020 | 172.80 | 172.98 | 172.53 | 172.87 | +0.19% | 712 902 | ||
2.11.2020 | 172.78 | 173.11 | 172.43 | 172.54 | -0.16% | 776 536 | ||
30.10.2020 | 172.35 | 172.80 | 172.18 | 172.80 | +0.30% | 568 715 | ||
29.10.2020 | 172.50 | 172.85 | 172.12 | 172.28 | -0.08% | 857 912 | ||
28.10.2020 | 172.58 | 172.98 | 172.15 | 172.41 | -0.32% | 1 379 014 | ||
27.10.2020 | 172.36 | 173.08 | 172.30 | 172.96 | +0.28% | 850 643 | ||
26.10.2020 | 172.49 | 173.08 | 172.26 | 172.46 | -0.06% | 964 876 | ||
23.10.2020 | 173.29 | 173.50 | 172.35 | 172.56 | +0.48% | 1 687 810 | ||
22.10.2020 | 172.00 | 172.10 | 171.52 | 171.73 | -0.08% | 760 272 | ||
21.10.2020 | 171.93 | 172.07 | 171.72 | 171.86 | +0.03% | 739 307 | ||
20.10.2020 | 171.80 | 172.11 | 171.67 | 171.80 | +0.16% | 828 423 | ||
19.10.2020 | 172.05 | 172.06 | 171.50 | 171.51 | -0.27% | 1 180 565 | ||
16.10.2020 | 172.20 | 172.32 | 171.95 | 171.96 | -0.03% | 877 980 | ||
15.10.2020 | 171.92 | 172.16 | 171.74 | 172.00 | 0.00% | 664 092 | ||
14.10.2020 | 172.19 | 172.24 | 171.91 | 172.00 | -0.02% | 1 146 631 | ||
13.10.2020 | 171.97 | 172.09 | 171.83 | 172.03 | +0.08% | 1 114 964 | ||
12.10.2020 | 171.67 | 172.00 | 171.67 | 171.88 | -0.02% | 1 530 192 | ||
9.10.2020 | 171.98 | 171.98 | 171.76 | 171.90 | +0.04% | 884 174 | ||
8.10.2020 | 171.99 | 172.03 | 171.63 | 171.83 | -0.07% | 1 117 202 | ||
7.10.2020 | 171.91 | 172.01 | 171.86 | 171.95 | +0.15% | 904 185 | ||
6.10.2020 | 171.95 | 172.06 | 171.50 | 171.68 | -0.10% | 1 276 072 | ||
5.10.2020 | 172.29 | 172.29 | 171.75 | 171.84 | -0.06% | 1 384 703 | ||
2.10.2020 | 171.21 | 172.10 | 171.21 | 171.93 | +0.17% | 1 315 040 | ||
1.10.2020 | 172.00 | 172.65 | 170.95 | 171.63 | -0.22% | 2 108 879 | ||
30.9.2020 | 172.13 | 172.21 | 171.90 | 172.00 | 0.00% | 1 584 182 | ||
29.9.2020 | 172.25 | 172.25 | 171.75 | 172.00 | +0.02% | 783 500 | ||
28.9.2020 | 172.18 | 172.24 | 171.77 | 171.95 | -0.03% | 836 883 | ||
25.9.2020 | 171.90 | 172.16 | 171.82 | 171.99 | +0.07% | 750 107 | ||
24.9.2020 | 171.86 | 172.50 | 171.79 | 171.86 | +0.02% | 1 325 763 | ||
23.9.2020 | 172.42 | 172.80 | 171.75 | 171.81 | -0.40% | 1 963 049 | ||
22.9.2020 | 172.51 | 172.71 | 172.24 | 172.50 | -0.14% | 853 686 | ||
21.9.2020 | 172.69 | 172.99 | 172.01 | 172.74 | -0.07% | 1 464 944 | ||
18.9.2020 | 173.20 | 173.63 | 172.62 | 172.86 | -0.37% | 2 341 882 | ||
17.9.2020 | 173.02 | 173.54 | 172.71 | 173.50 | +0.12% | 1 612 489 | ||
|
Osobní seznam akcií a indexů
VARIAN MED SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VARIAN MED SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB