VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 132.50 | 139.76 | 131.68 | 139.29 | +5.73% | 5 042 000 | ||
28.2.2023 | 136.83 | 137.20 | 131.59 | 131.73 | -2.46% | 5 428 000 | ||
27.2.2023 | 133.10 | 135.42 | 132.53 | 135.05 | +1.73% | 2 901 900 | ||
24.2.2023 | 130.28 | 132.90 | 127.86 | 132.75 | +0.24% | 3 012 900 | ||
23.2.2023 | 132.60 | 133.25 | 130.13 | 132.43 | +1.33% | 2 620 300 | ||
22.2.2023 | 132.64 | 132.90 | 129.44 | 130.69 | -1.15% | 3 245 400 | ||
21.2.2023 | 129.88 | 132.87 | 129.72 | 132.20 | +1.99% | 3 343 400 | ||
17.2.2023 | 131.72 | 131.94 | 128.79 | 129.61 | -3.26% | 3 380 200 | ||
16.2.2023 | 135.79 | 136.79 | 133.80 | 133.97 | -1.76% | 2 589 800 | ||
15.2.2023 | 137.88 | 138.32 | 135.89 | 136.37 | -2.38% | 3 976 900 | ||
14.2.2023 | 138.26 | 141.32 | 138.16 | 139.69 | -0.08% | 3 030 100 | ||
13.2.2023 | 138.84 | 140.00 | 137.08 | 139.80 | -0.67% | 3 072 300 | ||
10.2.2023 | 135.42 | 141.27 | 135.42 | 140.73 | +6.11% | 4 815 400 | ||
9.2.2023 | 132.76 | 134.25 | 131.88 | 132.62 | -1.12% | 3 822 400 | ||
8.2.2023 | 134.64 | 137.34 | 132.59 | 134.12 | -0.30% | 4 991 100 | ||
7.2.2023 | 129.00 | 135.30 | 128.74 | 134.52 | +5.01% | 3 591 400 | ||
6.2.2023 | 131.70 | 132.77 | 126.06 | 128.09 | -2.77% | 4 401 800 | ||
3.2.2023 | 133.88 | 135.78 | 131.50 | 131.73 | -1.00% | 3 027 300 | ||
2.2.2023 | 135.25 | 135.38 | 130.84 | 133.05 | -2.34% | 4 171 100 | ||
1.2.2023 | 140.88 | 142.36 | 134.28 | 136.23 | -2.72% | 4 159 200 | ||
31.1.2023 | 140.21 | 141.69 | 138.07 | 140.03 | -0.12% | 5 427 300 | ||
30.1.2023 | 142.99 | 143.50 | 139.75 | 140.19 | -2.11% | 2 991 300 | ||
27.1.2023 | 150.05 | 150.39 | 143.14 | 143.21 | -4.51% | 3 638 500 | ||
26.1.2023 | 145.21 | 150.00 | 141.10 | 149.96 | +4.61% | 4 708 100 | ||
25.1.2023 | 144.02 | 144.93 | 142.03 | 143.35 | -1.16% | 2 955 900 | ||
24.1.2023 | 146.56 | 146.56 | 141.85 | 145.03 | +1.36% | 3 142 400 | ||
23.1.2023 | 143.57 | 146.91 | 142.91 | 143.08 | +0.24% | 3 908 300 | ||
20.1.2023 | 139.09 | 142.87 | 137.76 | 142.73 | +3.07% | 3 709 800 | ||
19.1.2023 | 134.68 | 138.87 | 133.95 | 138.47 | +2.17% | 3 224 800 | ||
18.1.2023 | 139.00 | 140.60 | 134.50 | 135.52 | -1.52% | 3 564 400 | ||
17.1.2023 | 137.62 | 139.85 | 136.05 | 137.61 | +1.08% | 2 781 100 | ||
16.1.2023 | 135.32 | 136.13 | 0.00% | |||||
13.1.2023 | 135.32 | 137.12 | 134.39 | 136.13 | +0.59% | 2 604 000 | ||
12.1.2023 | 134.23 | 137.27 | 133.82 | 135.32 | +1.28% | 3 269 400 | ||
11.1.2023 | 133.32 | 135.11 | 132.23 | 133.60 | +1.20% | 4 172 500 | ||
10.1.2023 | 130.05 | 132.08 | 128.07 | 132.01 | +2.66% | 3 518 100 | ||
9.1.2023 | 129.66 | 131.49 | 127.01 | 128.58 | +0.79% | 4 438 500 | ||
6.1.2023 | 127.77 | 131.60 | 125.40 | 127.56 | +0.76% | 4 818 800 | ||
5.1.2023 | 119.62 | 126.97 | 119.00 | 126.59 | +5.82% | 4 974 600 | ||
4.1.2023 | 118.02 | 120.59 | 117.71 | 119.62 | -0.35% | 3 283 700 | ||
3.1.2023 | 125.75 | 126.58 | 119.64 | 120.04 | -5.38% | 3 671 600 | ||
30.12.2022 | 126.03 | 127.54 | 125.68 | 126.86 | +0.42% | 2 043 500 | ||
29.12.2022 | 125.15 | 126.80 | 124.72 | 126.32 | +0.77% | 2 456 800 | ||
28.12.2022 | 126.34 | 126.70 | 123.42 | 125.35 | -0.84% | 3 856 300 | ||
27.12.2022 | 125.29 | 126.80 | 124.17 | 126.41 | +1.64% | 3 484 400 | ||
23.12.2022 | 120.87 | 124.61 | 119.71 | 124.37 | +3.97% | 3 270 300 | ||
22.12.2022 | 122.70 | 122.93 | 117.44 | 119.62 | -2.50% | 3 035 800 | ||
21.12.2022 | 123.81 | 124.32 | 120.62 | 122.68 | +0.65% | 3 040 100 | ||
20.12.2022 | 119.98 | 122.79 | 119.90 | 121.88 | +1.81% | 3 156 200 | ||
19.12.2022 | 120.20 | 121.69 | 118.94 | 119.71 | +0.28% | 3 260 800 | ||
16.12.2022 | 117.81 | 119.58 | 116.25 | 119.37 | -0.46% | 6 945 900 | ||
15.12.2022 | 118.90 | 120.01 | 117.35 | 119.92 | +0.15% | 3 233 600 | ||
14.12.2022 | 121.47 | 122.50 | 118.17 | 119.73 | -0.67% | 3 607 800 | ||
13.12.2022 | 122.93 | 123.18 | 119.38 | 120.53 | -0.11% | 3 828 800 | ||
12.12.2022 | 115.36 | 120.79 | 114.48 | 120.66 | +5.24% | 5 807 300 | ||
9.12.2022 | 116.97 | 117.77 | 114.61 | 114.65 | -1.93% | 4 975 100 | ||
8.12.2022 | 121.99 | 122.74 | 116.49 | 116.90 | -2.74% | 4 984 300 | ||
7.12.2022 | 118.45 | 121.67 | 118.00 | 120.19 | +1.11% | 4 990 400 | ||
6.12.2022 | 120.00 | 123.23 | 117.61 | 118.86 | -1.74% | 4 494 800 | ||
5.12.2022 | 127.89 | 128.50 | 120.62 | 120.96 | -4.81% | 5 081 200 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB