COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 68.03 | 68.33 | 67.78 | 68.26 | -0.28% | 3 005 900 | ||
26.10.2015 | 68.94 | 69.12 | 68.22 | 68.45 | -0.56% | 2 625 200 | ||
23.10.2015 | 68.85 | 69.32 | 68.20 | 68.83 | +0.58% | 3 948 400 | ||
22.10.2015 | 65.91 | 68.49 | 65.63 | 68.43 | +5.32% | 5 831 400 | ||
21.10.2015 | 65.51 | 66.18 | 64.87 | 64.97 | -0.36% | 2 645 000 | ||
20.10.2015 | 64.68 | 65.33 | 64.66 | 65.20 | +0.23% | 2 287 000 | ||
19.10.2015 | 64.83 | 65.06 | 64.37 | 65.05 | +0.23% | 3 355 300 | ||
16.10.2015 | 65.40 | 65.57 | 64.60 | 64.90 | 0.00% | 3 550 300 | ||
15.10.2015 | 65.19 | 65.27 | 64.42 | 64.90 | +0.23% | 3 360 100 | ||
14.10.2015 | 65.00 | 65.28 | 64.55 | 64.75 | -0.14% | 2 840 600 | ||
13.10.2015 | 65.75 | 65.88 | 64.60 | 64.84 | -2.04% | 3 792 300 | ||
12.10.2015 | 66.92 | 67.96 | 65.78 | 66.19 | -1.13% | 2 880 700 | ||
9.10.2015 | 66.60 | 66.98 | 66.36 | 66.94 | +0.87% | 3 306 700 | ||
8.10.2015 | 65.51 | 66.62 | 65.48 | 66.36 | +0.56% | 2 083 500 | ||
7.10.2015 | 65.45 | 65.99 | 64.80 | 65.99 | +1.55% | 3 139 500 | ||
6.10.2015 | 64.81 | 65.21 | 64.53 | 64.98 | -0.20% | 2 273 500 | ||
5.10.2015 | 63.91 | 65.26 | 63.60 | 65.11 | +2.90% | 2 959 400 | ||
2.10.2015 | 62.10 | 63.28 | 61.27 | 63.27 | 0.00% | 3 032 100 | ||
1.10.2015 | 62.95 | 63.56 | 62.23 | 63.27 | +1.05% | 3 411 700 | ||
30.9.2015 | 61.51 | 62.70 | 61.10 | 62.61 | +3.35% | 4 033 600 | ||
29.9.2015 | 60.22 | 60.73 | 59.94 | 60.58 | +0.89% | 2 838 000 | ||
28.9.2015 | 61.15 | 61.49 | 59.91 | 60.04 | -2.04% | 2 990 800 | ||
25.9.2015 | 61.93 | 62.08 | 60.84 | 61.29 | +0.27% | 2 559 600 | ||
24.9.2015 | 61.62 | 61.85 | 60.56 | 61.12 | -1.82% | 5 025 700 | ||
23.9.2015 | 61.88 | 62.52 | 61.61 | 62.25 | +0.63% | 2 300 500 | ||
22.9.2015 | 62.10 | 62.43 | 61.32 | 61.86 | -1.53% | 2 218 400 | ||
21.9.2015 | 62.15 | 63.10 | 62.00 | 62.82 | +1.60% | 2 992 900 | ||
18.9.2015 | 62.10 | 62.62 | 61.51 | 61.83 | -1.69% | 4 411 600 | ||
17.9.2015 | 63.47 | 63.78 | 62.75 | 62.89 | -1.15% | 2 819 100 | ||
16.9.2015 | 62.92 | 64.00 | 62.73 | 63.62 | +1.35% | 2 791 200 | ||
15.9.2015 | 62.45 | 62.84 | 62.04 | 62.77 | +1.11% | 4 727 900 | ||
14.9.2015 | 62.87 | 63.12 | 61.95 | 62.08 | -1.14% | 2 394 700 | ||
11.9.2015 | 62.26 | 62.97 | 61.95 | 62.79 | +0.25% | 2 367 500 | ||
10.9.2015 | 61.80 | 63.22 | 61.69 | 62.63 | +0.80% | 2 834 800 | ||
9.9.2015 | 63.75 | 63.87 | 61.94 | 62.13 | -1.65% | 2 699 400 | ||
8.9.2015 | 63.01 | 63.49 | 62.47 | 63.17 | +2.29% | 3 825 300 | ||
4.9.2015 | 61.76 | 62.44 | 61.23 | 61.75 | -1.77% | 3 489 500 | ||
3.9.2015 | 62.84 | 63.40 | 62.54 | 62.86 | +0.51% | 2 974 800 | ||
2.9.2015 | 62.14 | 62.55 | 60.61 | 62.54 | +2.13% | 3 699 500 | ||
1.9.2015 | 61.54 | 62.40 | 60.83 | 61.23 | -2.72% | 5 097 100 | ||
31.8.2015 | 63.13 | 63.39 | 62.55 | 62.94 | -1.23% | 4 385 900 | ||
28.8.2015 | 62.87 | 64.12 | 62.61 | 63.72 | -0.13% | 4 176 600 | ||
27.8.2015 | 62.73 | 63.91 | 62.26 | 63.80 | +2.63% | 4 866 200 | ||
26.8.2015 | 60.57 | 62.24 | 59.77 | 62.16 | +5.39% | 5 730 100 | ||
25.8.2015 | 61.31 | 62.24 | 58.83 | 58.98 | -1.43% | 6 288 300 | ||
24.8.2015 | 59.14 | 62.23 | 57.50 | 59.83 | -4.81% | 6 781 500 | ||
21.8.2015 | 65.01 | 65.60 | 62.85 | 62.85 | -4.34% | 4 935 600 | ||
20.8.2015 | 66.37 | 66.75 | 65.22 | 65.70 | -1.99% | 4 240 100 | ||
19.8.2015 | 67.33 | 67.72 | 66.82 | 67.03 | -1.20% | 3 091 700 | ||
18.8.2015 | 67.64 | 67.98 | 67.38 | 67.84 | +0.28% | 2 009 100 | ||
17.8.2015 | 66.79 | 67.71 | 66.69 | 67.65 | +0.71% | 2 679 800 | ||
14.8.2015 | 67.62 | 68.04 | 67.02 | 67.17 | -1.14% | 3 050 300 | ||
13.8.2015 | 67.41 | 68.27 | 66.86 | 67.94 | +0.69% | 2 812 100 | ||
12.8.2015 | 67.60 | 67.92 | 66.63 | 67.47 | -0.46% | 3 298 900 | ||
11.8.2015 | 68.06 | 68.15 | 67.02 | 67.78 | -0.97% | 3 256 000 | ||
10.8.2015 | 68.00 | 68.49 | 67.85 | 68.44 | +1.21% | 3 113 600 | ||
7.8.2015 | 67.55 | 68.06 | 66.34 | 67.62 | +0.80% | 4 592 700 | ||
6.8.2015 | 67.88 | 68.26 | 66.38 | 67.08 | -0.39% | 4 299 300 | ||
5.8.2015 | 67.36 | 69.35 | 67.23 | 67.34 | +6.39% | 8 296 400 | ||
4.8.2015 | 63.06 | 63.82 | 62.93 | 63.29 | +0.65% | 4 976 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB