Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2013 | 36.47 | 36.67 | 34.91 | 35.43 | -3.23% | 6 765 100 | ||
29.10.2013 | 37.08 | 37.29 | 36.53 | 36.61 | -0.74% | 3 730 000 | ||
28.10.2013 | 37.04 | 37.12 | 36.43 | 36.88 | -0.28% | 4 991 500 | ||
25.10.2013 | 35.95 | 37.09 | 35.50 | 36.98 | +6.14% | 10 416 700 | ||
24.10.2013 | 34.84 | 35.27 | 34.41 | 34.84 | +0.14% | 7 635 600 | ||
23.10.2013 | 35.68 | 35.79 | 34.75 | 34.79 | -3.02% | 5 381 300 | ||
22.10.2013 | 36.18 | 36.47 | 35.60 | 35.87 | -0.53% | 4 717 100 | ||
21.10.2013 | 36.25 | 36.66 | 35.82 | 36.06 | -0.17% | 4 865 800 | ||
18.10.2013 | 36.62 | 36.67 | 35.57 | 36.12 | -0.61% | 5 316 700 | ||
17.10.2013 | 37.55 | 37.55 | 36.21 | 36.34 | -3.02% | 4 284 000 | ||
16.10.2013 | 36.73 | 37.60 | 36.65 | 37.47 | +3.02% | 4 179 700 | ||
15.10.2013 | 36.66 | 37.08 | 36.14 | 36.37 | -1.12% | 3 525 400 | ||
14.10.2013 | 36.36 | 36.98 | 36.30 | 36.78 | +0.08% | 2 955 700 | ||
11.10.2013 | 36.08 | 37.02 | 35.95 | 36.75 | +1.46% | 4 236 000 | ||
10.10.2013 | 36.19 | 36.83 | 35.43 | 36.22 | +2.22% | 7 300 000 | ||
9.10.2013 | 35.09 | 35.76 | 34.67 | 35.43 | +0.96% | 6 115 000 | ||
8.10.2013 | 35.85 | 36.10 | 35.03 | 35.09 | -2.04% | 4 639 100 | ||
7.10.2013 | 35.85 | 36.31 | 35.70 | 35.82 | -1.38% | 3 039 300 | ||
4.10.2013 | 35.76 | 36.62 | 35.65 | 36.32 | +1.76% | 3 459 600 | ||
3.10.2013 | 36.04 | 36.31 | 35.57 | 35.69 | -1.36% | 4 487 700 | ||
2.10.2013 | 36.65 | 36.86 | 35.92 | 36.18 | -2.48% | 5 968 000 | ||
1.10.2013 | 37.32 | 37.58 | 36.92 | 37.10 | -0.59% | 6 414 000 | ||
30.9.2013 | 36.67 | 37.46 | 36.53 | 37.32 | +0.56% | 6 114 500 | ||
27.9.2013 | 37.01 | 37.30 | 36.87 | 37.11 | -0.03% | 4 389 000 | ||
26.9.2013 | 36.43 | 37.48 | 36.29 | 37.12 | +4.35% | 13 128 200 | ||
25.9.2013 | 36.62 | 36.83 | 35.35 | 35.57 | -3.16% | 13 798 300 | ||
24.9.2013 | 37.27 | 37.48 | 36.63 | 36.73 | -1.40% | 10 019 100 | ||
23.9.2013 | 37.51 | 37.57 | 37.01 | 37.25 | -1.22% | 3 745 000 | ||
20.9.2013 | 38.07 | 38.39 | 37.57 | 37.71 | -0.95% | 3 842 800 | ||
19.9.2013 | 38.47 | 38.76 | 37.81 | 38.07 | -0.81% | 3 780 000 | ||
18.9.2013 | 38.07 | 38.62 | 37.68 | 38.38 | +0.44% | 4 091 400 | ||
17.9.2013 | 37.74 | 38.49 | 37.66 | 38.21 | +1.62% | 2 926 900 | ||
16.9.2013 | 37.95 | 38.10 | 37.54 | 37.60 | +0.21% | 4 092 500 | ||
13.9.2013 | 38.04 | 38.16 | 37.42 | 37.52 | -1.37% | 5 029 600 | ||
12.9.2013 | 38.91 | 38.93 | 37.84 | 38.04 | -2.17% | 5 858 700 | ||
11.9.2013 | 38.76 | 38.93 | 37.77 | 38.88 | +0.67% | 7 252 300 | ||
10.9.2013 | 39.00 | 39.02 | 37.75 | 38.62 | -0.98% | 6 120 000 | ||
9.9.2013 | 38.98 | 39.10 | 38.40 | 39.00 | +0.67% | 3 173 700 | ||
6.9.2013 | 38.50 | 39.10 | 38.08 | 38.74 | +0.75% | 3 448 400 | ||
5.9.2013 | 39.65 | 39.76 | 38.36 | 38.45 | -2.49% | 5 121 800 | ||
4.9.2013 | 39.72 | 39.99 | 38.95 | 39.43 | -1.26% | 3 500 700 | ||
3.9.2013 | 39.77 | 40.34 | 39.77 | 39.93 | +2.04% | 3 568 700 | ||
30.8.2013 | 39.35 | 39.56 | 38.96 | 39.13 | -0.69% | 2 776 700 | ||
29.8.2013 | 39.52 | 39.56 | 39.00 | 39.40 | -0.16% | 2 724 800 | ||
28.8.2013 | 38.74 | 39.97 | 38.55 | 39.46 | +1.83% | 3 284 800 | ||
27.8.2013 | 38.44 | 39.40 | 38.26 | 38.75 | -0.24% | 3 145 400 | ||
26.8.2013 | 39.00 | 39.45 | 38.80 | 38.84 | -0.03% | 1 991 500 | ||
23.8.2013 | 38.73 | 39.00 | 38.40 | 38.85 | -0.08% | 2 654 600 | ||
22.8.2013 | 37.68 | 38.99 | 37.56 | 38.88 | +3.90% | 3 041 800 | ||
21.8.2013 | 37.62 | 37.95 | 37.26 | 37.42 | -0.38% | 2 409 600 | ||
20.8.2013 | 37.00 | 37.83 | 36.75 | 37.56 | +2.28% | 2 802 600 | ||
19.8.2013 | 37.23 | 37.69 | 36.64 | 36.72 | -1.11% | 2 309 700 | ||
16.8.2013 | 37.55 | 37.71 | 36.98 | 37.13 | -1.60% | 2 736 000 | ||
15.8.2013 | 36.97 | 37.81 | 36.49 | 37.73 | +0.90% | 2 464 100 | ||
14.8.2013 | 37.71 | 37.80 | 37.38 | 37.39 | -0.60% | 4 912 200 | ||
13.8.2013 | 37.68 | 37.73 | 37.26 | 37.62 | -0.36% | 2 577 200 | ||
12.8.2013 | 37.95 | 38.19 | 37.50 | 37.75 | -0.66% | 2 458 600 | ||
9.8.2013 | 37.83 | 38.09 | 37.71 | 38.00 | +0.39% | 3 058 000 | ||
8.8.2013 | 38.02 | 38.18 | 37.13 | 37.85 | +0.01% | 3 156 800 | ||
7.8.2013 | 38.58 | 38.73 | 37.63 | 37.85 | -2.44% | 3 538 400 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB