DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 72.08 | 72.95 | 71.84 | 72.69 | +0.55% | 804 800 | ||
21.3.2016 | 72.40 | 72.73 | 71.78 | 72.29 | -0.62% | 685 100 | ||
18.3.2016 | 71.24 | 73.16 | 71.06 | 72.74 | +2.52% | 1 614 300 | ||
17.3.2016 | 70.17 | 71.07 | 69.48 | 70.95 | +1.12% | 1 373 500 | ||
16.3.2016 | 69.59 | 70.53 | 69.27 | 70.16 | +0.48% | 1 069 600 | ||
15.3.2016 | 70.40 | 70.75 | 69.48 | 69.82 | -1.56% | 1 401 900 | ||
14.3.2016 | 70.96 | 71.90 | 70.61 | 70.92 | -0.19% | 1 032 600 | ||
11.3.2016 | 70.52 | 71.16 | 70.17 | 71.05 | +1.73% | 785 200 | ||
10.3.2016 | 70.46 | 71.08 | 69.30 | 69.84 | -0.48% | 638 700 | ||
9.3.2016 | 70.21 | 70.27 | 69.61 | 70.17 | +0.60% | 1 010 000 | ||
8.3.2016 | 70.65 | 71.08 | 69.62 | 69.75 | -1.67% | 1 306 300 | ||
7.3.2016 | 70.17 | 71.28 | 69.95 | 70.93 | +0.59% | 928 500 | ||
4.3.2016 | 70.18 | 70.89 | 69.56 | 70.51 | +0.61% | 1 572 300 | ||
3.3.2016 | 68.10 | 70.29 | 68.10 | 70.08 | +2.78% | 1 836 000 | ||
2.3.2016 | 67.83 | 68.46 | 67.10 | 68.18 | -0.05% | 1 048 600 | ||
1.3.2016 | 66.55 | 68.21 | 66.30 | 68.21 | +3.39% | 1 400 500 | ||
29.2.2016 | 66.29 | 66.80 | 65.89 | 65.97 | -0.74% | 1 661 700 | ||
26.2.2016 | 65.67 | 66.89 | 65.27 | 66.46 | +1.72% | 1 321 600 | ||
25.2.2016 | 64.46 | 65.35 | 64.15 | 65.33 | +1.85% | 896 100 | ||
24.2.2016 | 63.70 | 64.19 | 62.96 | 64.14 | -0.22% | 838 700 | ||
23.2.2016 | 64.59 | 64.90 | 64.15 | 64.28 | -0.88% | 1 064 200 | ||
22.2.2016 | 64.23 | 64.91 | 64.00 | 64.85 | +1.64% | 769 800 | ||
19.2.2016 | 64.44 | 64.47 | 63.55 | 63.80 | -1.09% | 1 586 800 | ||
18.2.2016 | 64.45 | 64.98 | 63.93 | 64.50 | +0.63% | 1 011 800 | ||
17.2.2016 | 62.86 | 64.14 | 62.66 | 64.09 | +2.31% | 1 297 200 | ||
16.2.2016 | 62.74 | 62.74 | 61.92 | 62.64 | +0.12% | 2 019 800 | ||
12.2.2016 | 61.62 | 64.21 | 61.36 | 62.56 | -0.02% | 2 348 900 | ||
11.2.2016 | 62.50 | 63.43 | 62.44 | 62.57 | -1.72% | 1 843 800 | ||
10.2.2016 | 62.75 | 64.19 | 62.73 | 63.66 | +2.26% | 1 275 000 | ||
9.2.2016 | 61.83 | 62.83 | 61.75 | 62.25 | +0.01% | 1 300 200 | ||
8.2.2016 | 63.28 | 63.31 | 61.89 | 62.24 | -2.60% | 2 264 900 | ||
5.2.2016 | 65.13 | 65.34 | 63.65 | 63.90 | -2.37% | 910 600 | ||
4.2.2016 | 65.05 | 65.83 | 64.78 | 65.45 | +0.01% | 1 124 800 | ||
3.2.2016 | 66.48 | 66.53 | 64.54 | 65.44 | -1.24% | 1 534 300 | ||
2.2.2016 | 66.95 | 67.13 | 65.90 | 66.26 | -1.71% | 1 035 300 | ||
1.2.2016 | 66.73 | 67.50 | 66.45 | 67.41 | +0.43% | 883 400 | ||
29.1.2016 | 64.82 | 67.12 | 64.56 | 67.12 | +4.14% | 2 119 500 | ||
28.1.2016 | 66.11 | 66.51 | 64.32 | 64.45 | -1.94% | 1 216 400 | ||
27.1.2016 | 66.68 | 66.98 | 65.18 | 65.72 | -1.21% | 997 500 | ||
26.1.2016 | 66.24 | 66.63 | 65.72 | 66.52 | +0.86% | 528 000 | ||
25.1.2016 | 66.72 | 67.17 | 65.88 | 65.95 | -1.41% | 743 000 | ||
22.1.2016 | 65.79 | 67.05 | 65.66 | 66.89 | +2.59% | 1 011 500 | ||
21.1.2016 | 65.48 | 65.97 | 64.71 | 65.20 | -0.33% | 974 500 | ||
20.1.2016 | 64.98 | 65.89 | 63.38 | 65.41 | -0.46% | 1 178 200 | ||
19.1.2016 | 66.81 | 67.11 | 64.91 | 65.71 | -1.15% | 1 336 700 | ||
15.1.2016 | 66.29 | 66.87 | 65.69 | 66.47 | -1.46% | 1 552 900 | ||
14.1.2016 | 66.15 | 67.83 | 65.79 | 67.45 | +1.99% | 1 769 500 | ||
13.1.2016 | 67.40 | 67.73 | 65.95 | 66.13 | -1.96% | 1 539 400 | ||
12.1.2016 | 67.49 | 68.42 | 66.62 | 67.45 | +0.32% | 1 151 100 | ||
11.1.2016 | 67.72 | 68.30 | 66.67 | 67.23 | -0.66% | 2 125 300 | ||
8.1.2016 | 67.75 | 68.59 | 67.60 | 67.67 | +0.07% | 1 950 100 | ||
7.1.2016 | 67.36 | 68.10 | 67.30 | 67.62 | -0.80% | 1 914 800 | ||
6.1.2016 | 68.22 | 69.19 | 67.93 | 68.16 | -1.39% | 2 706 400 | ||
5.1.2016 | 68.72 | 69.54 | 68.72 | 69.12 | +0.65% | 1 239 300 | ||
4.1.2016 | 68.81 | 68.89 | 68.29 | 68.67 | -1.50% | 1 819 700 | ||
31.12.2015 | 69.82 | 70.28 | 69.68 | 69.71 | -0.45% | 1 025 300 | ||
30.12.2015 | 70.51 | 70.75 | 69.96 | 70.02 | -0.84% | 1 237 100 | ||
29.12.2015 | 70.43 | 70.88 | 70.22 | 70.61 | +0.55% | 513 700 | ||
28.12.2015 | 70.05 | 70.27 | 69.87 | 70.22 | +0.11% | 735 900 | ||
24.12.2015 | 70.14 | 70.51 | 70.02 | 70.14 | -0.23% | 318 300 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB