DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 78.87 | 79.82 | 78.51 | 79.78 | +1.35% | 571 700 | ||
9.1.2023 | 80.95 | 81.17 | 78.67 | 78.71 | -2.89% | 552 600 | ||
6.1.2023 | 79.49 | 81.87 | 78.72 | 81.05 | +3.24% | 687 500 | ||
5.1.2023 | 77.01 | 78.55 | 76.29 | 78.50 | +1.74% | 1 080 700 | ||
4.1.2023 | 75.40 | 77.31 | 75.20 | 77.15 | +3.08% | 1 046 900 | ||
3.1.2023 | 74.94 | 75.72 | 74.12 | 74.84 | +0.22% | 558 900 | ||
30.12.2022 | 74.69 | 75.11 | 73.90 | 74.67 | -0.72% | 478 900 | ||
29.12.2022 | 73.19 | 75.29 | 73.19 | 75.21 | +3.31% | 482 500 | ||
28.12.2022 | 74.07 | 74.61 | 72.75 | 72.80 | -1.49% | 289 300 | ||
27.12.2022 | 73.75 | 74.27 | 73.38 | 73.90 | +0.18% | 505 400 | ||
23.12.2022 | 73.16 | 74.00 | 73.16 | 73.76 | +0.44% | 354 000 | ||
22.12.2022 | 73.06 | 73.46 | 71.92 | 73.43 | +0.32% | 507 800 | ||
21.12.2022 | 71.28 | 73.26 | 71.19 | 73.19 | +3.34% | 854 900 | ||
20.12.2022 | 72.02 | 72.69 | 70.80 | 70.82 | -2.01% | 1 016 300 | ||
19.12.2022 | 72.34 | 73.14 | 71.69 | 72.27 | -0.20% | 930 800 | ||
16.12.2022 | 72.32 | 72.99 | 70.84 | 72.41 | -0.80% | 1 964 200 | ||
15.12.2022 | 73.83 | 73.83 | 72.62 | 72.99 | -2.31% | 856 900 | ||
14.12.2022 | 74.92 | 75.33 | 73.41 | 74.71 | -0.46% | 793 500 | ||
13.12.2022 | 76.09 | 76.63 | 74.27 | 75.05 | +0.24% | 569 300 | ||
12.12.2022 | 74.55 | 75.43 | 74.01 | 74.87 | +0.71% | 490 500 | ||
9.12.2022 | 74.66 | 75.45 | 74.30 | 74.34 | -0.77% | 318 900 | ||
8.12.2022 | 75.08 | 75.88 | 74.46 | 74.91 | +0.10% | 512 400 | ||
7.12.2022 | 74.09 | 75.25 | 74.09 | 74.83 | +1.35% | 587 900 | ||
6.12.2022 | 73.14 | 74.11 | 72.15 | 73.83 | +0.51% | 698 000 | ||
5.12.2022 | 73.63 | 74.09 | 73.07 | 73.45 | -1.20% | 422 500 | ||
2.12.2022 | 72.85 | 74.65 | 72.81 | 74.34 | +1.51% | 463 200 | ||
1.12.2022 | 74.35 | 75.46 | 72.88 | 73.23 | -0.68% | 585 000 | ||
30.11.2022 | 71.55 | 73.76 | 69.55 | 73.73 | +2.90% | 1 593 600 | ||
29.11.2022 | 72.30 | 73.17 | 71.64 | 71.65 | -0.60% | 521 200 | ||
28.11.2022 | 73.44 | 73.91 | 71.82 | 72.08 | -2.49% | 601 500 | ||
25.11.2022 | 72.72 | 73.99 | 72.55 | 73.92 | +2.25% | 360 000 | ||
23.11.2022 | 71.55 | 72.29 | 71.16 | 72.29 | +0.89% | 486 300 | ||
22.11.2022 | 71.49 | 72.11 | 70.66 | 71.65 | +0.77% | 560 900 | ||
21.11.2022 | 70.33 | 71.48 | 70.01 | 71.10 | +0.63% | 592 900 | ||
18.11.2022 | 70.23 | 70.99 | 69.45 | 70.65 | +1.50% | 571 900 | ||
17.11.2022 | 69.04 | 69.83 | 67.88 | 69.60 | +0.37% | 482 500 | ||
16.11.2022 | 70.00 | 70.36 | 68.84 | 69.34 | -1.22% | 520 900 | ||
15.11.2022 | 72.41 | 73.24 | 69.74 | 70.19 | -2.65% | 1 082 600 | ||
14.11.2022 | 72.24 | 72.98 | 71.24 | 72.10 | +0.27% | 933 300 | ||
11.11.2022 | 68.37 | 72.00 | 68.27 | 71.90 | +5.04% | 950 000 | ||
10.11.2022 | 66.80 | 70.13 | 66.67 | 68.45 | +4.63% | 1 153 600 | ||
9.11.2022 | 67.45 | 67.75 | 65.28 | 65.42 | -3.64% | 956 700 | ||
8.11.2022 | 70.52 | 70.52 | 67.50 | 67.89 | -4.36% | 1 494 700 | ||
7.11.2022 | 69.82 | 71.43 | 69.82 | 70.98 | +0.85% | 737 300 | ||
4.11.2022 | 68.92 | 70.42 | 67.51 | 70.38 | +2.68% | 969 500 | ||
3.11.2022 | 69.76 | 69.76 | 68.24 | 68.54 | -1.75% | 1 387 800 | ||
2.11.2022 | 71.11 | 72.89 | 69.74 | 69.76 | -0.16% | 1 470 000 | ||
1.11.2022 | 73.04 | 73.72 | 69.10 | 69.87 | -4.31% | 1 881 500 | ||
31.10.2022 | 69.65 | 74.29 | 69.00 | 73.01 | +3.50% | 3 364 000 | ||
28.10.2022 | 77.20 | 77.50 | 69.26 | 70.54 | -27.10% | 5 449 900 | ||
27.10.2022 | 99.35 | 99.90 | 96.74 | 96.75 | -2.58% | 1 433 900 | ||
26.10.2022 | 96.12 | 99.35 | 96.12 | 99.31 | +4.05% | 770 000 | ||
25.10.2022 | 92.58 | 95.76 | 92.58 | 95.44 | +2.94% | 631 200 | ||
24.10.2022 | 90.50 | 92.86 | 90.50 | 92.71 | +3.02% | 552 700 | ||
21.10.2022 | 90.36 | 90.36 | 85.38 | 89.99 | -1.04% | 771 200 | ||
20.10.2022 | 90.97 | 91.63 | 90.43 | 90.93 | +0.28% | 560 600 | ||
19.10.2022 | 90.00 | 91.68 | 89.56 | 90.67 | +0.74% | 529 000 | ||
18.10.2022 | 91.28 | 92.23 | 89.76 | 90.00 | +0.13% | 522 000 | ||
17.10.2022 | 90.44 | 90.88 | 89.73 | 89.88 | +0.54% | 367 600 | ||
14.10.2022 | 90.08 | 91.77 | 88.67 | 89.39 | -0.13% | 411 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu