DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 91.29 | 92.86 | 89.13 | 89.71 | -3.71% | 1 231 300 | ||
10.6.2022 | 91.99 | 94.19 | 91.70 | 93.16 | -0.49% | 876 800 | ||
9.6.2022 | 93.07 | 95.65 | 92.56 | 93.61 | +0.27% | 966 300 | ||
8.6.2022 | 94.71 | 95.75 | 93.11 | 93.35 | -2.08% | 833 900 | ||
7.6.2022 | 94.57 | 96.05 | 94.08 | 95.33 | -0.52% | 974 400 | ||
6.6.2022 | 97.00 | 97.77 | 95.79 | 95.82 | -0.92% | 751 000 | ||
3.6.2022 | 96.68 | 98.11 | 95.99 | 96.70 | -0.16% | 1 055 400 | ||
2.6.2022 | 95.39 | 97.05 | 93.11 | 96.85 | +1.51% | 828 500 | ||
1.6.2022 | 98.08 | 98.08 | 93.52 | 95.40 | -2.15% | 1 031 700 | ||
31.5.2022 | 96.31 | 98.33 | 95.53 | 97.49 | -0.30% | 1 585 400 | ||
27.5.2022 | 98.12 | 98.32 | 97.18 | 97.78 | +0.34% | 466 000 | ||
26.5.2022 | 95.79 | 98.14 | 95.48 | 97.44 | +2.11% | 667 000 | ||
25.5.2022 | 93.42 | 96.93 | 92.73 | 95.42 | +2.15% | 721 500 | ||
24.5.2022 | 94.44 | 94.44 | 91.73 | 93.41 | -0.90% | 547 600 | ||
23.5.2022 | 95.64 | 95.94 | 92.37 | 94.25 | -0.20% | 517 900 | ||
20.5.2022 | 94.69 | 95.06 | 92.81 | 94.43 | +0.19% | 742 300 | ||
19.5.2022 | 93.84 | 94.99 | 92.63 | 94.25 | -0.33% | 825 000 | ||
18.5.2022 | 97.90 | 97.90 | 94.39 | 94.56 | -4.29% | 874 400 | ||
17.5.2022 | 100.22 | 100.22 | 96.72 | 98.79 | -1.12% | 964 500 | ||
16.5.2022 | 99.75 | 100.73 | 97.30 | 99.90 | -0.15% | 553 800 | ||
13.5.2022 | 103.17 | 103.36 | 99.51 | 100.05 | -2.92% | 708 100 | ||
12.5.2022 | 101.86 | 103.63 | 101.38 | 103.05 | +0.82% | 573 400 | ||
11.5.2022 | 105.07 | 106.71 | 102.06 | 102.21 | -2.87% | 881 200 | ||
10.5.2022 | 105.16 | 106.70 | 103.99 | 105.23 | +0.82% | 698 400 | ||
9.5.2022 | 101.95 | 106.05 | 101.36 | 104.37 | +1.36% | 896 500 | ||
6.5.2022 | 96.70 | 104.47 | 96.70 | 102.96 | -3.73% | 1 741 300 | ||
5.5.2022 | 110.18 | 110.58 | 106.19 | 106.94 | -3.49% | 614 100 | ||
4.5.2022 | 108.33 | 111.04 | 107.37 | 110.80 | +3.06% | 686 900 | ||
3.5.2022 | 107.58 | 108.53 | 106.80 | 107.50 | +0.27% | 899 300 | ||
2.5.2022 | 108.91 | 109.46 | 105.34 | 107.21 | -1.08% | 647 100 | ||
29.4.2022 | 108.93 | 110.14 | 108.32 | 108.37 | -1.41% | 613 700 | ||
28.4.2022 | 108.82 | 110.69 | 107.39 | 109.91 | +1.72% | 698 200 | ||
27.4.2022 | 109.38 | 110.95 | 107.72 | 108.05 | -1.55% | 642 900 | ||
26.4.2022 | 110.72 | 111.72 | 109.72 | 109.75 | -2.48% | 413 500 | ||
25.4.2022 | 111.19 | 112.70 | 109.96 | 112.54 | +1.01% | 588 700 | ||
22.4.2022 | 121.46 | 121.75 | 111.37 | 111.41 | -9.18% | 980 500 | ||
21.4.2022 | 123.88 | 124.46 | 122.43 | 122.66 | -0.59% | 328 100 | ||
20.4.2022 | 121.43 | 124.81 | 121.43 | 123.38 | +2.16% | 387 400 | ||
19.4.2022 | 119.30 | 121.72 | 119.30 | 120.76 | +1.03% | 359 100 | ||
18.4.2022 | 120.87 | 122.04 | 119.16 | 119.52 | -1.59% | 244 200 | ||
14.4.2022 | 121.20 | 123.19 | 121.20 | 121.45 | +0.62% | 501 000 | ||
13.4.2022 | 119.12 | 121.32 | 119.12 | 120.70 | +1.24% | 411 000 | ||
12.4.2022 | 118.96 | 121.41 | 118.48 | 119.22 | -0.15% | 416 800 | ||
11.4.2022 | 121.46 | 122.94 | 119.01 | 119.39 | -2.20% | 722 600 | ||
8.4.2022 | 118.75 | 122.67 | 118.74 | 122.07 | +3.23% | 1 188 400 | ||
7.4.2022 | 115.76 | 118.54 | 115.00 | 118.25 | +1.75% | 851 100 | ||
6.4.2022 | 113.90 | 117.58 | 113.72 | 116.21 | +1.74% | 607 400 | ||
5.4.2022 | 112.57 | 115.12 | 112.57 | 114.22 | +0.98% | 577 100 | ||
4.4.2022 | 114.00 | 114.21 | 112.70 | 113.11 | -0.92% | 558 500 | ||
1.4.2022 | 113.20 | 114.50 | 112.30 | 114.15 | +0.91% | 567 400 | ||
31.3.2022 | 114.45 | 115.10 | 113.11 | 113.11 | -1.33% | 641 400 | ||
30.3.2022 | 115.56 | 115.77 | 114.08 | 114.63 | -0.83% | 526 300 | ||
29.3.2022 | 116.99 | 117.43 | 115.00 | 115.58 | -0.34% | 476 600 | ||
28.3.2022 | 114.50 | 116.01 | 113.99 | 115.97 | +1.39% | 537 600 | ||
25.3.2022 | 112.29 | 114.78 | 112.29 | 114.38 | +2.33% | 559 000 | ||
24.3.2022 | 110.48 | 111.80 | 110.00 | 111.77 | +1.73% | 504 900 | ||
23.3.2022 | 110.12 | 110.41 | 109.10 | 109.86 | -0.81% | 624 800 | ||
22.3.2022 | 112.79 | 112.95 | 110.34 | 110.75 | -1.03% | 732 700 | ||
21.3.2022 | 114.04 | 115.12 | 111.15 | 111.90 | -1.49% | 675 000 | ||
18.3.2022 | 111.68 | 113.69 | 109.99 | 113.59 | +0.91% | 1 870 700 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB