MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 442.40 | 451.52 | 442.06 | 451.16 | +1.72% | 2 924 700 | ||
16.7.2024 | 446.94 | 447.16 | 439.70 | 443.53 | -0.11% | 2 846 600 | ||
15.7.2024 | 440.33 | 444.40 | 438.74 | 444.00 | +0.88% | 1 727 700 | ||
12.7.2024 | 437.40 | 442.23 | 437.32 | 440.11 | +0.84% | 2 645 600 | ||
11.7.2024 | 432.00 | 437.77 | 430.11 | 436.42 | +0.64% | 4 032 600 | ||
10.7.2024 | 434.61 | 437.41 | 429.05 | 433.64 | -2.49% | 4 760 900 | ||
9.7.2024 | 446.65 | 447.58 | 442.79 | 444.70 | -0.35% | 1 608 400 | ||
8.7.2024 | 449.28 | 450.61 | 445.00 | 446.24 | -0.73% | 1 802 700 | ||
5.7.2024 | 447.11 | 449.95 | 444.28 | 449.49 | +0.29% | 2 220 700 | ||
3.7.2024 | 445.32 | 449.29 | 444.28 | 448.18 | +0.79% | 3 192 400 | ||
2.7.2024 | 435.00 | 444.76 | 435.00 | 444.65 | +1.60% | 2 061 300 | ||
1.7.2024 | 440.80 | 442.47 | 435.55 | 437.61 | -0.81% | 3 149 700 | ||
28.6.2024 | 444.64 | 448.30 | 438.72 | 441.16 | -0.36% | 4 105 000 | ||
27.6.2024 | 448.57 | 448.70 | 442.00 | 442.75 | -2.13% | 3 313 800 | ||
26.6.2024 | 452.75 | 454.68 | 451.39 | 452.38 | -0.72% | 2 451 400 | ||
25.6.2024 | 458.48 | 460.31 | 453.80 | 455.65 | -0.29% | 2 529 600 | ||
24.6.2024 | 454.93 | 463.07 | 454.93 | 456.96 | +0.46% | 2 597 100 | ||
21.6.2024 | 452.19 | 455.30 | 450.26 | 454.85 | +0.51% | 5 062 400 | ||
20.6.2024 | 451.06 | 454.48 | 448.36 | 452.51 | +0.53% | 3 006 800 | ||
18.6.2024 | 447.06 | 451.20 | 446.70 | 450.11 | +0.44% | 2 636 500 | ||
17.6.2024 | 442.43 | 449.34 | 441.68 | 448.11 | +0.78% | 2 351 900 | ||
14.6.2024 | 443.34 | 444.96 | 441.20 | 444.63 | -0.09% | 2 161 500 | ||
13.6.2024 | 443.00 | 445.15 | 439.32 | 445.00 | +0.45% | 2 916 600 | ||
12.6.2024 | 451.49 | 452.50 | 441.60 | 443.00 | -1.35% | 2 738 900 | ||
11.6.2024 | 447.84 | 449.25 | 445.11 | 449.04 | -0.05% | 1 777 300 | ||
10.6.2024 | 448.42 | 450.17 | 444.37 | 449.25 | -0.13% | 1 954 500 | ||
7.6.2024 | 449.45 | 453.00 | 447.26 | 449.79 | +0.24% | 1 664 700 | ||
6.6.2024 | 448.49 | 449.78 | 444.63 | 448.68 | +0.45% | 1 887 100 | ||
5.6.2024 | 446.80 | 447.57 | 442.31 | 446.66 | +0.42% | 2 157 000 | ||
4.6.2024 | 443.36 | 444.88 | 441.32 | 444.77 | +0.35% | 2 096 600 | ||
3.6.2024 | 443.48 | 445.00 | 437.89 | 443.19 | -0.87% | 2 123 800 | ||
31.5.2024 | 442.69 | 447.34 | 439.26 | 447.07 | +1.12% | 3 917 100 | ||
30.5.2024 | 442.21 | 444.19 | 440.67 | 442.10 | -0.09% | 2 189 900 | ||
29.5.2024 | 442.11 | 444.56 | 441.80 | 442.47 | -0.59% | 1 876 900 | ||
28.5.2024 | 450.00 | 450.63 | 442.40 | 445.08 | -1.36% | 2 670 800 | ||
24.5.2024 | 452.51 | 454.45 | 450.32 | 451.18 | -0.01% | 2 162 100 | ||
23.5.2024 | 456.52 | 458.05 | 450.44 | 451.21 | -1.17% | 2 084 600 | ||
22.5.2024 | 458.90 | 462.50 | 455.17 | 456.52 | -0.57% | 1 713 700 | ||
21.5.2024 | 457.91 | 460.39 | 455.63 | 459.10 | -0.13% | 2 166 000 | ||
20.5.2024 | 459.48 | 462.22 | 458.78 | 459.66 | -0.14% | 1 397 200 | ||
17.5.2024 | 460.45 | 461.69 | 458.11 | 460.27 | +0.30% | 1 985 900 | ||
16.5.2024 | 460.00 | 464.93 | 458.82 | 458.87 | +0.18% | 2 412 200 | ||
15.5.2024 | 452.79 | 458.60 | 452.79 | 458.00 | +0.83% | 2 437 800 | ||
14.5.2024 | 457.92 | 458.98 | 449.30 | 454.20 | -0.78% | 2 991 000 | ||
13.5.2024 | 456.93 | 458.72 | 455.51 | 457.76 | +0.17% | 2 069 300 | ||
10.5.2024 | 457.33 | 458.58 | 454.98 | 456.98 | +0.32% | 1 729 900 | ||
9.5.2024 | 453.55 | 456.03 | 453.55 | 455.49 | +0.15% | 1 970 100 | ||
8.5.2024 | 454.00 | 455.11 | 449.92 | 454.77 | +0.37% | 2 332 400 | ||
7.5.2024 | 451.76 | 453.30 | 447.53 | 453.06 | +0.82% | 2 345 300 | ||
6.5.2024 | 447.23 | 450.50 | 445.56 | 449.37 | +1.30% | 2 536 200 | ||
3.5.2024 | 444.91 | 445.26 | 436.90 | 443.58 | +0.56% | 3 711 500 | ||
2.5.2024 | 443.00 | 444.66 | 438.05 | 441.10 | -0.22% | 3 866 500 | ||
1.5.2024 | 445.80 | 448.98 | 438.38 | 442.07 | -2.03% | 4 979 100 | ||
30.4.2024 | 456.26 | 457.72 | 450.88 | 451.20 | -1.30% | 2 698 800 | ||
29.4.2024 | 460.95 | 461.59 | 455.68 | 457.10 | -1.16% | 2 120 700 | ||
26.4.2024 | 462.91 | 464.82 | 460.94 | 462.42 | +0.06% | 1 963 300 | ||
25.4.2024 | 460.94 | 464.00 | 456.72 | 462.11 | -0.09% | 2 006 500 | ||
24.4.2024 | 465.29 | 468.15 | 460.35 | 462.50 | -0.07% | 4 043 100 | ||
23.4.2024 | 458.48 | 462.98 | 457.31 | 462.82 | +1.32% | 2 029 100 | ||
22.4.2024 | 457.50 | 460.74 | 455.13 | 456.75 | +0.29% | 2 157 400 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB