MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 387.10 | 388.25 | 384.21 | 386.16 | +0.02% | 2 020 500 | ||
3.11.2023 | 385.00 | 388.44 | 383.73 | 386.05 | +0.87% | 2 269 100 | ||
2.11.2023 | 380.30 | 383.04 | 378.49 | 382.69 | +1.28% | 2 816 000 | ||
1.11.2023 | 378.67 | 380.40 | 375.04 | 377.82 | +0.39% | 2 354 700 | ||
31.10.2023 | 373.32 | 377.68 | 373.11 | 376.35 | +1.05% | 2 978 800 | ||
30.10.2023 | 366.52 | 373.23 | 364.72 | 372.42 | +2.29% | 3 386 400 | ||
27.10.2023 | 366.49 | 368.29 | 359.77 | 364.08 | -0.14% | 3 624 900 | ||
26.10.2023 | 371.02 | 375.55 | 363.04 | 364.59 | -5.63% | 6 920 100 | ||
25.10.2023 | 384.00 | 388.63 | 382.24 | 386.31 | -0.16% | 3 504 500 | ||
24.10.2023 | 385.50 | 389.43 | 383.87 | 386.91 | +0.84% | 2 003 300 | ||
23.10.2023 | 382.31 | 387.86 | 381.00 | 383.67 | -0.20% | 1 771 800 | ||
20.10.2023 | 387.87 | 389.99 | 384.17 | 384.41 | -0.90% | 2 652 500 | ||
19.10.2023 | 393.85 | 394.83 | 385.50 | 387.87 | -1.36% | 3 472 800 | ||
18.10.2023 | 399.11 | 401.37 | 392.56 | 393.21 | -2.14% | 1 951 400 | ||
17.10.2023 | 399.64 | 403.61 | 398.45 | 401.77 | +0.15% | 2 176 000 | ||
16.10.2023 | 400.24 | 404.43 | 398.78 | 401.16 | +0.78% | 2 202 100 | ||
13.10.2023 | 398.81 | 402.14 | 395.08 | 398.03 | -0.47% | 2 235 600 | ||
12.10.2023 | 403.80 | 405.34 | 397.32 | 399.90 | +0.02% | 1 779 000 | ||
11.10.2023 | 403.25 | 405.13 | 397.36 | 399.81 | -0.14% | 2 055 600 | ||
10.10.2023 | 395.54 | 402.72 | 393.85 | 400.37 | +1.42% | 2 713 800 | ||
9.10.2023 | 394.46 | 396.50 | 389.58 | 394.74 | -0.82% | 2 475 100 | ||
6.10.2023 | 393.23 | 401.00 | 390.50 | 397.97 | +0.95% | 2 484 000 | ||
5.10.2023 | 390.39 | 394.72 | 390.00 | 394.20 | +0.11% | 2 116 600 | ||
4.10.2023 | 392.00 | 394.47 | 388.58 | 393.76 | +0.69% | 1 813 400 | ||
3.10.2023 | 394.50 | 397.86 | 388.97 | 391.06 | -1.22% | 2 527 900 | ||
2.10.2023 | 393.60 | 396.36 | 392.45 | 395.85 | -0.02% | 2 856 800 | ||
29.9.2023 | 402.03 | 402.18 | 394.25 | 395.91 | -0.89% | 3 032 300 | ||
28.9.2023 | 395.83 | 401.35 | 395.37 | 399.44 | +1.00% | 2 216 200 | ||
27.9.2023 | 396.21 | 397.03 | 391.48 | 395.48 | +0.02% | 1 987 500 | ||
26.9.2023 | 400.00 | 400.85 | 393.61 | 395.38 | -1.77% | 2 940 400 | ||
25.9.2023 | 400.60 | 403.23 | 399.84 | 402.49 | +0.06% | 1 846 500 | ||
22.9.2023 | 404.39 | 406.85 | 401.56 | 402.22 | -0.29% | 1 885 000 | ||
21.9.2023 | 408.34 | 408.77 | 402.10 | 403.36 | -1.75% | 2 450 700 | ||
20.9.2023 | 413.77 | 415.85 | 410.08 | 410.52 | -0.73% | 1 580 000 | ||
19.9.2023 | 416.96 | 417.10 | 411.10 | 413.53 | -0.87% | 1 730 900 | ||
18.9.2023 | 413.88 | 417.89 | 413.04 | 417.13 | +0.68% | 1 808 000 | ||
15.9.2023 | 411.86 | 418.30 | 411.14 | 414.31 | +0.23% | 4 753 800 | ||
14.9.2023 | 418.30 | 418.60 | 407.78 | 413.34 | -0.72% | 3 557 700 | ||
13.9.2023 | 416.17 | 418.41 | 414.97 | 416.30 | 0.00% | 2 142 200 | ||
12.9.2023 | 415.95 | 417.65 | 415.25 | 416.27 | -0.11% | 1 997 600 | ||
11.9.2023 | 416.85 | 417.59 | 414.64 | 416.69 | +0.44% | 1 544 700 | ||
8.9.2023 | 415.00 | 416.33 | 413.86 | 414.84 | +0.05% | 1 868 900 | ||
7.9.2023 | 411.92 | 416.13 | 411.73 | 414.62 | +0.34% | 2 502 700 | ||
6.9.2023 | 410.78 | 413.38 | 408.89 | 413.18 | +0.40% | 2 292 100 | ||
5.9.2023 | 413.35 | 415.40 | 409.70 | 411.50 | -0.98% | 2 045 600 | ||
1.9.2023 | 413.84 | 416.51 | 412.49 | 415.57 | +0.71% | 1 840 600 | ||
31.8.2023 | 414.21 | 416.29 | 411.78 | 412.64 | -0.31% | 2 535 100 | ||
30.8.2023 | 414.78 | 417.78 | 413.52 | 413.91 | +0.54% | 2 516 600 | ||
29.8.2023 | 407.42 | 412.19 | 406.59 | 411.65 | +1.03% | 2 188 800 | ||
28.8.2023 | 404.00 | 407.80 | 403.15 | 407.44 | +1.12% | 1 901 300 | ||
26.8.2023 | 397.67 | 402.89 | 0.00% | |||||
25.8.2023 | 400.65 | 404.62 | 399.00 | 402.89 | +1.31% | 2 154 600 | ||
24.8.2023 | 401.59 | 404.00 | 397.50 | 397.67 | -0.85% | 1 970 000 | ||
23.8.2023 | 399.27 | 401.92 | 398.36 | 401.06 | +0.80% | 1 943 200 | ||
22.8.2023 | 395.00 | 398.77 | 393.68 | 397.84 | +1.18% | 2 422 500 | ||
21.8.2023 | 393.21 | 394.99 | 391.02 | 393.20 | +0.26% | 1 869 400 | ||
18.8.2023 | 389.82 | 393.84 | 388.83 | 392.17 | -0.12% | 2 001 800 | ||
17.8.2023 | 396.14 | 396.21 | 390.99 | 392.62 | -0.45% | 2 118 600 | ||
16.8.2023 | 393.44 | 399.20 | 393.12 | 394.37 | -0.03% | 2 002 000 | ||
15.8.2023 | 397.49 | 397.49 | 393.59 | 394.45 | -1.04% | 1 753 200 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB