CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2014 | 63.56 | 63.56 | 62.83 | 63.20 | -0.45% | 1 049 400 | ||
4.11.2014 | 63.20 | 63.89 | 63.11 | 63.48 | +0.34% | 1 318 200 | ||
3.11.2014 | 63.32 | 63.75 | 63.05 | 63.26 | -0.13% | 1 582 500 | ||
31.10.2014 | 63.89 | 63.89 | 62.98 | 63.34 | +1.10% | 2 126 500 | ||
30.10.2014 | 62.26 | 62.73 | 61.84 | 62.65 | +0.57% | 1 505 300 | ||
29.10.2014 | 63.33 | 63.39 | 61.55 | 62.29 | -1.62% | 2 271 700 | ||
28.10.2014 | 62.61 | 63.42 | 62.37 | 63.31 | +1.08% | 1 714 200 | ||
27.10.2014 | 61.14 | 62.74 | 60.92 | 62.63 | +2.47% | 2 255 500 | ||
24.10.2014 | 60.21 | 61.17 | 59.16 | 61.12 | +2.37% | 2 461 800 | ||
23.10.2014 | 58.87 | 60.28 | 58.63 | 59.70 | +2.40% | 2 752 400 | ||
22.10.2014 | 59.16 | 59.40 | 58.24 | 58.30 | -1.49% | 2 003 700 | ||
21.10.2014 | 58.51 | 59.39 | 58.23 | 59.18 | +1.47% | 1 881 500 | ||
20.10.2014 | 56.96 | 58.34 | 56.88 | 58.32 | +1.97% | 1 305 600 | ||
17.10.2014 | 56.89 | 57.50 | 56.17 | 57.19 | +0.95% | 1 940 700 | ||
16.10.2014 | 56.17 | 57.19 | 55.78 | 56.65 | -0.67% | 2 149 500 | ||
15.10.2014 | 56.36 | 57.40 | 55.75 | 57.03 | +0.08% | 2 536 000 | ||
14.10.2014 | 57.31 | 57.76 | 56.71 | 56.98 | +0.15% | 1 148 300 | ||
13.10.2014 | 57.12 | 57.90 | 56.47 | 56.89 | -0.77% | 1 341 500 | ||
10.10.2014 | 57.92 | 58.53 | 57.33 | 57.33 | -1.35% | 1 635 000 | ||
9.10.2014 | 59.14 | 59.30 | 57.93 | 58.11 | -1.88% | 1 384 500 | ||
8.10.2014 | 58.03 | 59.30 | 57.79 | 59.22 | +2.03% | 1 515 300 | ||
7.10.2014 | 59.05 | 59.13 | 58.02 | 58.04 | -2.03% | 1 281 800 | ||
6.10.2014 | 59.97 | 60.20 | 58.82 | 59.24 | -0.94% | 1 458 400 | ||
3.10.2014 | 59.40 | 60.38 | 59.05 | 59.80 | +1.11% | 3 001 300 | ||
2.10.2014 | 58.49 | 59.49 | 58.38 | 59.14 | +1.30% | 1 525 100 | ||
1.10.2014 | 59.22 | 59.46 | 58.31 | 58.38 | -2.00% | 1 659 900 | ||
30.9.2014 | 59.48 | 60.14 | 59.20 | 59.57 | -0.21% | 2 291 300 | ||
29.9.2014 | 58.19 | 59.72 | 58.01 | 59.69 | +1.75% | 1 499 300 | ||
26.9.2014 | 58.17 | 58.69 | 57.96 | 58.66 | +0.27% | 1 119 100 | ||
25.9.2014 | 58.84 | 58.89 | 58.25 | 58.50 | -0.84% | 2 021 400 | ||
24.9.2014 | 58.42 | 59.20 | 58.32 | 58.99 | +0.87% | 1 013 000 | ||
23.9.2014 | 58.48 | 59.09 | 58.32 | 58.48 | -0.23% | 1 133 800 | ||
22.9.2014 | 58.34 | 58.69 | 58.06 | 58.61 | +0.15% | 1 299 500 | ||
19.9.2014 | 59.19 | 59.48 | 58.44 | 58.52 | -0.68% | 3 239 400 | ||
18.9.2014 | 59.00 | 59.07 | 58.05 | 58.92 | +0.40% | 1 749 800 | ||
17.9.2014 | 58.74 | 59.00 | 58.13 | 58.68 | +0.18% | 1 397 700 | ||
16.9.2014 | 58.33 | 58.70 | 57.87 | 58.57 | +0.30% | 1 139 700 | ||
15.9.2014 | 58.86 | 58.86 | 57.69 | 58.39 | -0.62% | 1 611 300 | ||
12.9.2014 | 59.28 | 59.49 | 58.49 | 58.75 | -1.03% | 2 457 600 | ||
11.9.2014 | 59.34 | 59.67 | 59.11 | 59.36 | -0.42% | 1 369 100 | ||
10.9.2014 | 59.45 | 59.91 | 59.38 | 59.61 | +0.15% | 1 246 600 | ||
9.9.2014 | 59.74 | 59.82 | 59.40 | 59.52 | -0.61% | 1 339 000 | ||
8.9.2014 | 59.44 | 60.07 | 59.39 | 59.88 | +0.68% | 1 538 400 | ||
5.9.2014 | 58.98 | 59.54 | 58.70 | 59.47 | +0.81% | 1 387 400 | ||
4.9.2014 | 59.03 | 59.59 | 58.93 | 58.99 | +0.13% | 2 367 600 | ||
3.9.2014 | 58.34 | 59.49 | 58.12 | 58.91 | +1.46% | 2 829 400 | ||
2.9.2014 | 57.92 | 58.07 | 57.66 | 58.06 | +0.69% | 1 347 600 | ||
29.8.2014 | 57.25 | 57.68 | 57.09 | 57.66 | +1.15% | 1 165 400 | ||
28.8.2014 | 56.99 | 57.19 | 56.70 | 57.00 | 0.00% | 774 700 | ||
27.8.2014 | 57.26 | 57.26 | 56.85 | 57.00 | -0.22% | 967 200 | ||
26.8.2014 | 56.89 | 57.16 | 56.66 | 57.12 | +0.63% | 859 900 | ||
25.8.2014 | 56.86 | 56.97 | 56.54 | 56.76 | +0.35% | 921 600 | ||
22.8.2014 | 56.69 | 56.79 | 56.22 | 56.56 | -0.04% | 895 000 | ||
21.8.2014 | 56.44 | 56.71 | 56.22 | 56.58 | -0.13% | 882 200 | ||
20.8.2014 | 56.02 | 56.74 | 56.01 | 56.65 | +0.58% | 1 687 800 | ||
19.8.2014 | 55.91 | 56.37 | 55.82 | 56.32 | +0.71% | 1 389 500 | ||
18.8.2014 | 55.76 | 55.95 | 55.42 | 55.92 | +0.77% | 1 391 400 | ||
15.8.2014 | 56.19 | 56.19 | 54.97 | 55.49 | -0.56% | 2 016 900 | ||
14.8.2014 | 56.30 | 56.54 | 55.45 | 55.80 | -0.86% | 1 897 600 | ||
13.8.2014 | 56.46 | 56.82 | 56.20 | 56.28 | -0.20% | 1 591 600 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB