CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2021 | 78.50 | 78.75 | 77.67 | 78.16 | -0.26% | 1 666 765 | ||
29.6.2021 | 78.66 | 78.99 | 77.95 | 78.36 | -0.18% | 3 660 729 | ||
28.6.2021 | 78.51 | 79.02 | 78.30 | 78.50 | +0.06% | 2 676 890 | ||
25.6.2021 | 78.03 | 79.26 | 77.91 | 78.45 | +0.21% | 10 277 730 | ||
24.6.2021 | 78.22 | 78.83 | 78.07 | 78.28 | +0.17% | 1 474 044 | ||
23.6.2021 | 78.96 | 78.96 | 77.78 | 78.14 | -1.18% | 1 608 053 | ||
22.6.2021 | 79.56 | 79.64 | 78.83 | 79.07 | -0.52% | 1 485 693 | ||
21.6.2021 | 78.79 | 79.58 | 78.31 | 79.48 | +0.86% | 1 871 502 | ||
18.6.2021 | 78.67 | 79.38 | 78.46 | 78.80 | -0.17% | 4 825 514 | ||
17.6.2021 | 79.23 | 79.41 | 78.70 | 78.93 | -0.47% | 3 526 008 | ||
16.6.2021 | 80.24 | 80.36 | 79.05 | 79.30 | -1.18% | 2 463 160 | ||
15.6.2021 | 80.94 | 81.13 | 80.10 | 80.24 | -0.56% | 2 002 843 | ||
14.6.2021 | 81.00 | 81.09 | 79.66 | 80.69 | -0.72% | 2 690 993 | ||
11.6.2021 | 81.08 | 81.57 | 80.55 | 81.27 | +0.23% | 3 439 697 | ||
10.6.2021 | 80.18 | 81.18 | 79.83 | 81.08 | +1.31% | 2 549 202 | ||
9.6.2021 | 79.64 | 80.32 | 79.64 | 80.03 | +0.67% | 2 187 600 | ||
8.6.2021 | 79.53 | 80.30 | 79.25 | 79.49 | -0.06% | 1 930 200 | ||
7.6.2021 | 80.44 | 80.72 | 79.30 | 79.53 | -1.03% | 3 090 500 | ||
4.6.2021 | 80.35 | 81.42 | 79.99 | 80.35 | +0.11% | 3 125 500 | ||
3.6.2021 | 77.88 | 80.33 | 77.84 | 80.26 | +2.83% | 3 772 200 | ||
2.6.2021 | 77.80 | 78.52 | 77.69 | 78.05 | +0.19% | 2 776 800 | ||
1.6.2021 | 78.40 | 78.66 | 77.53 | 77.90 | -0.45% | 1 754 400 | ||
28.5.2021 | 78.78 | 79.08 | 78.23 | 78.25 | -0.06% | 1 938 700 | ||
27.5.2021 | 79.23 | 79.50 | 78.22 | 78.29 | -0.94% | 2 337 500 | ||
26.5.2021 | 78.28 | 79.38 | 78.00 | 79.03 | +1.16% | 4 551 600 | ||
25.5.2021 | 77.10 | 79.13 | 76.74 | 78.12 | +1.45% | 6 453 500 | ||
24.5.2021 | 77.97 | 78.01 | 76.95 | 77.00 | -0.69% | 2 453 600 | ||
21.5.2021 | 78.78 | 79.24 | 77.49 | 77.53 | -1.19% | 2 681 000 | ||
20.5.2021 | 78.26 | 79.02 | 78.08 | 78.46 | +0.03% | 2 711 500 | ||
19.5.2021 | 77.61 | 78.50 | 77.18 | 78.43 | +0.65% | 2 694 500 | ||
18.5.2021 | 76.67 | 78.46 | 76.51 | 77.92 | +1.85% | 3 705 700 | ||
17.5.2021 | 76.80 | 77.35 | 76.42 | 76.50 | -0.40% | 2 256 700 | ||
14.5.2021 | 77.51 | 77.62 | 76.79 | 76.80 | -0.10% | 1 972 200 | ||
13.5.2021 | 76.14 | 77.15 | 76.00 | 76.87 | +0.73% | 2 446 900 | ||
12.5.2021 | 76.55 | 77.01 | 76.24 | 76.31 | -0.50% | 2 832 700 | ||
11.5.2021 | 77.54 | 77.79 | 76.10 | 76.69 | -0.86% | 3 386 500 | ||
10.5.2021 | 78.33 | 79.22 | 77.32 | 77.35 | +0.87% | 5 105 300 | ||
7.5.2021 | 75.02 | 77.21 | 74.82 | 76.68 | +2.00% | 3 866 400 | ||
6.5.2021 | 74.63 | 75.53 | 74.40 | 75.17 | +0.76% | 2 583 400 | ||
5.5.2021 | 72.59 | 74.64 | 71.82 | 74.60 | -1.17% | 5 638 600 | ||
4.5.2021 | 75.73 | 75.74 | 75.01 | 75.48 | -0.68% | 2 820 000 | ||
3.5.2021 | 75.20 | 76.06 | 75.17 | 75.99 | +1.25% | 2 595 700 | ||
30.4.2021 | 74.98 | 75.57 | 74.51 | 75.05 | -0.39% | 2 181 300 | ||
29.4.2021 | 74.97 | 75.36 | 74.54 | 75.34 | +0.49% | 1 589 300 | ||
28.4.2021 | 75.83 | 76.01 | 74.75 | 74.97 | -0.72% | 1 622 100 | ||
27.4.2021 | 75.27 | 75.94 | 74.93 | 75.51 | -0.14% | 1 463 500 | ||
26.4.2021 | 75.55 | 75.88 | 74.81 | 75.61 | +0.06% | 1 316 300 | ||
23.4.2021 | 75.86 | 75.98 | 75.20 | 75.56 | -0.51% | 1 228 100 | ||
22.4.2021 | 76.00 | 76.37 | 75.48 | 75.94 | +0.06% | 1 849 300 | ||
21.4.2021 | 75.51 | 76.13 | 75.37 | 75.89 | +0.75% | 2 798 400 | ||
20.4.2021 | 74.70 | 75.74 | 74.63 | 75.32 | +0.85% | 1 747 700 | ||
19.4.2021 | 75.39 | 75.41 | 74.38 | 74.68 | -0.84% | 1 764 900 | ||
16.4.2021 | 74.35 | 75.50 | 74.31 | 75.31 | +1.06% | 6 534 200 | ||
15.4.2021 | 74.05 | 75.15 | 74.03 | 74.52 | +0.93% | 2 071 000 | ||
14.4.2021 | 74.10 | 74.48 | 73.39 | 73.83 | -0.26% | 2 528 600 | ||
13.4.2021 | 73.35 | 74.12 | 73.27 | 74.02 | +0.61% | 1 909 000 | ||
12.4.2021 | 72.73 | 73.83 | 72.73 | 73.57 | +1.07% | 2 649 200 | ||
9.4.2021 | 72.37 | 73.13 | 72.20 | 72.79 | +0.81% | 2 293 300 | ||
8.4.2021 | 72.73 | 72.91 | 72.06 | 72.20 | -0.09% | 1 832 500 | ||
7.4.2021 | 72.12 | 72.56 | 72.05 | 72.26 | +0.09% | 1 655 000 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB