CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2019 | 70.20 | 70.91 | 69.47 | 69.67 | -1.84% | 2 784 600 | ||
2.8.2019 | 71.99 | 72.00 | 70.59 | 70.97 | -1.34% | 2 207 400 | ||
1.8.2019 | 71.75 | 72.78 | 71.57 | 71.93 | +0.39% | 3 233 000 | ||
31.7.2019 | 73.41 | 73.78 | 71.03 | 71.65 | -2.64% | 2 479 300 | ||
30.7.2019 | 73.40 | 73.98 | 73.20 | 73.59 | -0.11% | 1 652 600 | ||
29.7.2019 | 73.00 | 73.82 | 72.53 | 73.67 | +0.76% | 1 542 900 | ||
26.7.2019 | 72.78 | 73.51 | 71.96 | 73.11 | +0.26% | 2 691 900 | ||
25.7.2019 | 71.49 | 73.33 | 70.52 | 72.92 | +0.98% | 4 066 500 | ||
24.7.2019 | 71.62 | 72.40 | 71.15 | 72.21 | +0.18% | 2 739 200 | ||
23.7.2019 | 71.98 | 72.12 | 71.06 | 72.08 | +0.11% | 2 243 600 | ||
22.7.2019 | 72.96 | 73.07 | 71.91 | 72.00 | -1.14% | 3 288 100 | ||
19.7.2019 | 74.47 | 74.47 | 72.64 | 72.83 | -1.59% | 2 228 900 | ||
18.7.2019 | 74.51 | 74.58 | 73.78 | 74.00 | -0.58% | 2 419 500 | ||
17.7.2019 | 74.39 | 74.79 | 74.07 | 74.43 | -0.07% | 2 111 400 | ||
16.7.2019 | 76.03 | 76.14 | 74.14 | 74.48 | -1.79% | 3 062 700 | ||
15.7.2019 | 76.19 | 76.27 | 75.72 | 75.83 | -0.39% | 1 281 400 | ||
12.7.2019 | 76.31 | 76.47 | 75.51 | 76.12 | -0.04% | 1 406 700 | ||
11.7.2019 | 75.85 | 76.20 | 75.48 | 76.15 | +0.62% | 1 408 700 | ||
10.7.2019 | 75.14 | 75.73 | 75.00 | 75.68 | +0.92% | 1 657 900 | ||
9.7.2019 | 74.32 | 75.03 | 74.20 | 74.99 | +0.57% | 1 574 100 | ||
8.7.2019 | 74.24 | 74.73 | 73.85 | 74.56 | +0.08% | 1 670 500 | ||
5.7.2019 | 74.21 | 74.50 | 73.54 | 74.50 | -0.05% | 1 238 300 | ||
3.7.2019 | 75.00 | 76.00 | 74.12 | 74.53 | -0.57% | 1 526 800 | ||
2.7.2019 | 74.52 | 75.08 | 74.15 | 74.95 | +0.91% | 2 526 000 | ||
1.7.2019 | 73.61 | 74.42 | 73.50 | 74.27 | +1.32% | 2 453 400 | ||
28.6.2019 | 71.85 | 73.36 | 71.84 | 73.30 | +2.10% | 6 527 400 | ||
27.6.2019 | 71.08 | 72.01 | 70.81 | 71.79 | +1.05% | 1 805 600 | ||
26.6.2019 | 71.35 | 71.78 | 70.67 | 71.04 | -0.30% | 1 604 500 | ||
25.6.2019 | 72.84 | 72.95 | 71.00 | 71.25 | -1.93% | 2 268 400 | ||
24.6.2019 | 72.11 | 72.70 | 71.57 | 72.65 | +0.77% | 1 345 000 | ||
21.6.2019 | 71.90 | 72.40 | 71.44 | 72.09 | +0.47% | 3 295 700 | ||
20.6.2019 | 71.69 | 72.00 | 71.00 | 71.75 | +1.05% | 3 061 300 | ||
19.6.2019 | 70.78 | 71.31 | 70.56 | 71.00 | +0.46% | 3 217 700 | ||
18.6.2019 | 72.00 | 72.14 | 70.52 | 70.67 | -1.14% | 2 810 300 | ||
17.6.2019 | 72.15 | 72.33 | 71.42 | 71.48 | -1.04% | 1 806 100 | ||
14.6.2019 | 72.54 | 72.95 | 72.20 | 72.23 | -0.35% | 1 682 600 | ||
13.6.2019 | 72.46 | 72.69 | 72.15 | 72.48 | +0.30% | 1 912 700 | ||
12.6.2019 | 71.73 | 72.42 | 71.69 | 72.26 | +0.82% | 2 026 200 | ||
11.6.2019 | 72.85 | 73.23 | 71.24 | 71.67 | -1.42% | 3 120 800 | ||
10.6.2019 | 72.85 | 73.14 | 72.23 | 72.70 | -0.06% | 1 677 500 | ||
7.6.2019 | 72.75 | 73.24 | 72.45 | 72.74 | +0.67% | 1 848 300 | ||
6.6.2019 | 71.54 | 72.50 | 71.48 | 72.25 | +1.03% | 2 546 700 | ||
5.6.2019 | 71.00 | 71.79 | 70.52 | 71.51 | +0.88% | 3 005 700 | ||
4.6.2019 | 69.80 | 70.91 | 69.64 | 70.88 | +2.60% | 3 444 200 | ||
3.6.2019 | 70.00 | 70.41 | 68.75 | 69.08 | -1.28% | 3 552 700 | ||
31.5.2019 | 69.94 | 70.36 | 69.35 | 69.97 | -0.50% | 1 987 700 | ||
30.5.2019 | 69.62 | 70.70 | 69.50 | 70.32 | +1.28% | 2 032 800 | ||
29.5.2019 | 70.03 | 70.25 | 69.05 | 69.43 | -1.12% | 2 721 500 | ||
28.5.2019 | 70.63 | 71.00 | 70.04 | 70.21 | -0.54% | 4 102 200 | ||
24.5.2019 | 70.13 | 70.90 | 70.00 | 70.59 | +0.92% | 3 105 200 | ||
23.5.2019 | 69.74 | 70.45 | 69.41 | 69.94 | -0.28% | 3 222 800 | ||
22.5.2019 | 69.90 | 70.45 | 69.56 | 70.13 | -0.03% | 2 324 700 | ||
21.5.2019 | 69.85 | 70.76 | 69.72 | 70.15 | +0.86% | 3 619 000 | ||
20.5.2019 | 67.91 | 69.74 | 67.87 | 69.55 | +1.56% | 3 262 000 | ||
17.5.2019 | 68.39 | 69.62 | 68.33 | 68.48 | -0.63% | 2 257 200 | ||
16.5.2019 | 68.70 | 69.65 | 68.63 | 68.91 | +0.40% | 2 155 100 | ||
15.5.2019 | 67.34 | 69.07 | 67.09 | 68.63 | +1.17% | 2 832 400 | ||
14.5.2019 | 67.44 | 68.32 | 67.28 | 67.83 | +0.99% | 2 363 200 | ||
13.5.2019 | 67.88 | 68.34 | 67.06 | 67.16 | -2.59% | 2 704 300 | ||
10.5.2019 | 68.23 | 69.28 | 67.61 | 68.94 | +0.51% | 2 279 100 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB