SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2021 | 86.24 | 87.70 | 86.10 | 86.50 | +0.12% | 1 727 900 | ||
24.6.2021 | 86.87 | 86.87 | 85.50 | 86.39 | +1.92% | 2 002 700 | ||
23.6.2021 | 84.79 | 85.99 | 83.93 | 84.76 | +0.30% | 2 263 600 | ||
22.6.2021 | 85.33 | 85.36 | 83.69 | 84.50 | -0.95% | 2 459 800 | ||
21.6.2021 | 86.39 | 86.67 | 84.68 | 85.31 | +0.01% | 2 641 800 | ||
18.6.2021 | 87.28 | 87.87 | 85.00 | 85.30 | -3.97% | 4 831 700 | ||
17.6.2021 | 92.00 | 92.57 | 87.62 | 88.82 | -4.18% | 3 802 900 | ||
16.6.2021 | 93.75 | 94.27 | 92.38 | 92.69 | -1.34% | 1 840 000 | ||
15.6.2021 | 95.12 | 95.70 | 93.77 | 93.94 | -0.77% | 1 382 800 | ||
14.6.2021 | 96.76 | 97.01 | 94.03 | 94.66 | -2.19% | 2 018 700 | ||
11.6.2021 | 97.89 | 99.35 | 96.02 | 96.77 | -0.71% | 2 318 400 | ||
10.6.2021 | 99.70 | 100.15 | 96.82 | 97.46 | -1.89% | 2 105 200 | ||
9.6.2021 | 101.65 | 101.65 | 99.30 | 99.33 | -1.49% | 2 284 700 | ||
8.6.2021 | 99.09 | 101.19 | 96.88 | 100.83 | +2.20% | 3 200 600 | ||
7.6.2021 | 99.70 | 99.74 | 97.64 | 98.65 | -0.48% | 1 734 400 | ||
4.6.2021 | 98.11 | 99.51 | 97.72 | 99.12 | +1.58% | 1 250 000 | ||
3.6.2021 | 96.40 | 97.99 | 96.06 | 97.57 | -0.47% | 1 392 000 | ||
2.6.2021 | 98.88 | 100.39 | 97.55 | 98.03 | -0.23% | 2 157 200 | ||
1.6.2021 | 98.15 | 98.87 | 96.51 | 98.25 | +2.61% | 2 214 800 | ||
28.5.2021 | 98.05 | 98.05 | 94.95 | 95.75 | -0.71% | 2 333 600 | ||
27.5.2021 | 97.17 | 98.00 | 95.77 | 96.43 | -0.38% | 3 255 200 | ||
26.5.2021 | 94.59 | 96.81 | 93.73 | 96.79 | +3.51% | 2 589 400 | ||
25.5.2021 | 98.16 | 98.43 | 93.08 | 93.50 | -4.74% | 3 244 700 | ||
24.5.2021 | 95.22 | 99.60 | 93.96 | 98.15 | +4.50% | 3 465 600 | ||
21.5.2021 | 94.99 | 96.54 | 93.38 | 93.92 | -3.00% | 3 355 000 | ||
20.5.2021 | 101.00 | 102.00 | 95.50 | 96.82 | -2.76% | 3 285 700 | ||
19.5.2021 | 94.77 | 99.92 | 91.68 | 99.56 | -1.60% | 4 625 400 | ||
18.5.2021 | 104.75 | 105.15 | 100.48 | 101.17 | -2.94% | 4 536 000 | ||
17.5.2021 | 97.26 | 106.22 | 97.21 | 104.23 | +6.38% | 10 344 500 | ||
14.5.2021 | 88.50 | 99.07 | 88.42 | 97.97 | +12.44% | 9 345 400 | ||
13.5.2021 | 85.01 | 87.77 | 84.83 | 87.13 | +3.22% | 3 082 500 | ||
12.5.2021 | 85.90 | 86.70 | 83.89 | 84.41 | -2.71% | 3 179 100 | ||
11.5.2021 | 87.73 | 89.12 | 85.65 | 86.76 | -3.59% | 5 254 500 | ||
10.5.2021 | 92.46 | 92.50 | 88.82 | 89.99 | -1.72% | 4 500 400 | ||
7.5.2021 | 90.06 | 91.98 | 88.38 | 91.56 | +1.74% | 4 634 900 | ||
6.5.2021 | 88.91 | 90.01 | 87.79 | 89.99 | +1.76% | 3 609 400 | ||
5.5.2021 | 89.34 | 89.56 | 87.32 | 88.43 | -0.06% | 3 836 900 | ||
4.5.2021 | 91.14 | 91.14 | 86.87 | 88.48 | -3.41% | 5 893 000 | ||
3.5.2021 | 94.00 | 94.00 | 90.93 | 91.60 | -1.34% | 3 622 700 | ||
30.4.2021 | 97.01 | 97.10 | 92.33 | 92.84 | -4.13% | 4 829 600 | ||
29.4.2021 | 95.80 | 97.12 | 94.35 | 96.83 | +1.71% | 3 231 400 | ||
28.4.2021 | 94.66 | 95.45 | 94.01 | 95.20 | +1.02% | 2 972 900 | ||
27.4.2021 | 92.73 | 94.60 | 92.71 | 94.23 | +1.02% | 3 829 500 | ||
26.4.2021 | 89.58 | 93.76 | 89.58 | 93.27 | +4.62% | 5 177 900 | ||
23.4.2021 | 83.49 | 89.22 | 83.20 | 89.15 | +6.02% | 4 343 700 | ||
22.4.2021 | 84.12 | 85.07 | 83.13 | 84.08 | +0.23% | 4 529 300 | ||
21.4.2021 | 82.57 | 83.96 | 81.60 | 83.88 | +1.78% | 2 646 400 | ||
20.4.2021 | 82.52 | 83.72 | 82.30 | 82.41 | +0.09% | 2 832 400 | ||
19.4.2021 | 81.94 | 83.17 | 81.54 | 82.33 | +0.31% | 3 111 500 | ||
16.4.2021 | 81.62 | 82.85 | 81.33 | 82.07 | +0.90% | 5 786 300 | ||
15.4.2021 | 80.52 | 81.65 | 80.10 | 81.33 | +1.30% | 2 535 000 | ||
14.4.2021 | 80.01 | 80.69 | 79.05 | 80.28 | +0.37% | 3 445 100 | ||
13.4.2021 | 80.46 | 80.50 | 78.73 | 79.98 | +0.08% | 2 465 300 | ||
12.4.2021 | 80.83 | 80.83 | 79.23 | 79.91 | -0.77% | 1 954 500 | ||
9.4.2021 | 79.92 | 80.77 | 79.40 | 80.53 | +0.66% | 2 022 300 | ||
8.4.2021 | 79.99 | 80.14 | 78.25 | 80.00 | +1.31% | 2 302 200 | ||
7.4.2021 | 78.88 | 79.80 | 78.68 | 78.96 | +0.30% | 1 680 900 | ||
6.4.2021 | 78.66 | 79.34 | 78.01 | 78.72 | -0.61% | 2 314 200 | ||
5.4.2021 | 79.06 | 79.86 | 78.76 | 79.20 | +0.90% | 2 188 700 | ||
1.4.2021 | 77.26 | 78.50 | 76.80 | 78.49 | +2.26% | 3 178 800 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB