ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2023 | 55.83 | 56.54 | 55.69 | 56.28 | +1.11% | 1 253 301 | ||
8.11.2023 | 55.12 | 56.10 | 55.09 | 55.66 | +0.54% | 1 177 286 | ||
7.11.2023 | 54.69 | 55.36 | 54.66 | 55.36 | +0.94% | 929 920 | ||
6.11.2023 | 54.86 | 55.07 | 54.70 | 54.84 | -0.49% | 1 056 134 | ||
3.11.2023 | 54.52 | 55.33 | 54.37 | 55.11 | +1.32% | 1 177 780 | ||
2.11.2023 | 53.87 | 54.71 | 53.73 | 54.39 | +1.89% | 1 520 354 | ||
1.11.2023 | 53.56 | 53.86 | 53.14 | 53.38 | -0.47% | 1 095 025 | ||
31.10.2023 | 51.50 | 53.76 | 51.36 | 53.63 | +5.46% | 2 507 383 | ||
30.10.2023 | 50.75 | 51.17 | 50.58 | 50.85 | +0.89% | 1 310 512 | ||
27.10.2023 | 50.74 | 51.16 | 50.25 | 50.40 | -0.64% | 1 174 571 | ||
26.10.2023 | 50.62 | 51.09 | 50.51 | 50.72 | -0.75% | 997 403 | ||
25.10.2023 | 50.56 | 51.21 | 50.52 | 51.10 | +1.81% | 1 189 749 | ||
24.10.2023 | 49.78 | 50.34 | 49.43 | 50.19 | +0.76% | 770 065 | ||
23.10.2023 | 49.69 | 49.96 | 49.35 | 49.81 | -0.15% | 909 327 | ||
20.10.2023 | 50.04 | 50.37 | 49.79 | 49.88 | -1.33% | 1 521 019 | ||
19.10.2023 | 50.54 | 50.80 | 50.21 | 50.55 | -0.24% | 1 006 729 | ||
18.10.2023 | 50.97 | 51.36 | 50.49 | 50.67 | -0.85% | 1 216 553 | ||
17.10.2023 | 50.98 | 51.50 | 50.86 | 51.10 | -0.43% | 1 107 664 | ||
16.10.2023 | 51.13 | 51.50 | 50.91 | 51.32 | +0.94% | 1 144 380 | ||
13.10.2023 | 50.71 | 51.17 | 50.48 | 50.84 | -0.47% | 1 371 657 | ||
12.10.2023 | 51.66 | 51.95 | 51.08 | 51.08 | -0.49% | 1 624 283 | ||
11.10.2023 | 50.34 | 51.62 | 50.24 | 51.33 | +1.38% | 1 424 532 | ||
10.10.2023 | 49.85 | 50.80 | 49.77 | 50.63 | +2.30% | 1 217 980 | ||
9.10.2023 | 49.44 | 49.78 | 49.30 | 49.49 | +0.10% | 910 572 | ||
6.10.2023 | 50.00 | 50.30 | 49.17 | 49.44 | -3.14% | 3 051 078 | ||
5.10.2023 | 50.47 | 51.47 | 50.45 | 51.04 | +1.79% | 1 133 786 | ||
4.10.2023 | 50.53 | 50.83 | 50.02 | 50.14 | -0.89% | 1 044 410 | ||
3.10.2023 | 50.64 | 51.10 | 50.39 | 50.59 | -0.91% | 1 217 613 | ||
2.10.2023 | 52.55 | 52.74 | 50.91 | 51.05 | -2.79% | 1 333 827 | ||
29.9.2023 | 51.80 | 52.72 | 51.73 | 52.51 | +3.36% | 1 862 156 | ||
28.9.2023 | 50.84 | 51.12 | 50.30 | 50.80 | -0.14% | 946 149 | ||
27.9.2023 | 51.34 | 51.64 | 50.82 | 50.87 | -0.86% | 860 111 | ||
26.9.2023 | 51.80 | 51.86 | 51.31 | 51.31 | -1.75% | 1 397 850 | ||
25.9.2023 | 53.18 | 53.44 | 52.14 | 52.22 | -1.72% | 909 972 | ||
22.9.2023 | 52.86 | 53.53 | 52.76 | 53.13 | -0.36% | 916 919 | ||
21.9.2023 | 53.46 | 54.03 | 53.23 | 53.32 | -0.17% | 1 466 707 | ||
20.9.2023 | 53.77 | 53.88 | 53.18 | 53.41 | -0.71% | 1 216 285 | ||
19.9.2023 | 53.76 | 54.12 | 53.57 | 53.79 | +0.29% | 778 252 | ||
18.9.2023 | 53.19 | 53.63 | 52.92 | 53.63 | +0.56% | 948 267 | ||
15.9.2023 | 53.66 | 53.96 | 53.29 | 53.33 | +0.67% | 2 944 707 | ||
14.9.2023 | 52.20 | 53.07 | 51.97 | 52.97 | +1.47% | 1 411 959 | ||
13.9.2023 | 52.10 | 52.36 | 51.55 | 52.20 | -0.48% | 1 152 841 | ||
12.9.2023 | 52.99 | 52.99 | 52.41 | 52.45 | -0.74% | 1 003 457 | ||
11.9.2023 | 52.90 | 52.98 | 52.36 | 52.84 | +0.80% | 1 110 566 | ||
8.9.2023 | 52.68 | 52.68 | 51.71 | 52.42 | -0.12% | 816 011 | ||
7.9.2023 | 51.81 | 52.67 | 51.55 | 52.48 | +0.03% | 939 411 | ||
6.9.2023 | 51.82 | 52.74 | 51.64 | 52.46 | +1.17% | 1 159 370 | ||
5.9.2023 | 51.23 | 52.07 | 51.04 | 51.85 | +0.93% | 992 683 | ||
4.9.2023 | 52.00 | 52.18 | 51.32 | 51.37 | -1.14% | 602 565 | ||
1.9.2023 | 52.44 | 52.54 | 51.96 | 51.96 | -1.03% | 1 012 976 | ||
31.8.2023 | 52.97 | 53.04 | 52.50 | 52.50 | -0.99% | 1 777 804 | ||
30.8.2023 | 53.10 | 53.36 | 52.54 | 53.02 | +0.37% | 1 026 427 | ||
29.8.2023 | 52.91 | 53.53 | 52.79 | 52.82 | 0.00% | 1 141 909 | ||
28.8.2023 | 52.56 | 53.04 | 52.39 | 52.82 | +1.09% | 976 559 | ||
25.8.2023 | 52.03 | 52.73 | 51.95 | 52.25 | +0.11% | 825 401 | ||
24.8.2023 | 52.71 | 52.93 | 52.16 | 52.19 | +0.11% | 862 416 | ||
23.8.2023 | 51.86 | 52.44 | 51.73 | 52.13 | +0.96% | 997 517 | ||
22.8.2023 | 51.66 | 52.21 | 51.52 | 51.63 | +0.50% | 980 608 | ||
21.8.2023 | 51.12 | 52.27 | 51.07 | 51.37 | +0.50% | 1 006 897 | ||
18.8.2023 | 50.74 | 51.25 | 50.68 | 51.11 | +0.21% | 1 034 890 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB