Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 47.15 | 47.54 | 47.03 | 47.23 | -0.17% | 4 018 800 | ||
4.1.2024 | 46.96 | 47.61 | 46.94 | 47.31 | -0.49% | 4 943 600 | ||
3.1.2024 | 48.10 | 48.10 | 47.51 | 47.54 | -1.82% | 6 143 000 | ||
2.1.2024 | 48.99 | 48.99 | 48.19 | 48.42 | -2.31% | 5 281 600 | ||
29.12.2023 | 49.68 | 49.85 | 49.42 | 49.56 | -0.33% | 2 681 200 | ||
28.12.2023 | 49.78 | 49.82 | 49.53 | 49.72 | -0.05% | 2 088 600 | ||
27.12.2023 | 49.83 | 49.83 | 49.56 | 49.74 | 0.00% | 2 481 200 | ||
26.12.2023 | 49.47 | 49.88 | 49.47 | 49.74 | +0.46% | 1 910 600 | ||
22.12.2023 | 49.41 | 49.65 | 49.31 | 49.51 | +0.73% | 4 065 600 | ||
21.12.2023 | 49.01 | 49.22 | 48.63 | 49.15 | +1.04% | 4 583 000 | ||
20.12.2023 | 49.08 | 49.17 | 48.62 | 48.64 | -1.30% | 8 556 400 | ||
19.12.2023 | 49.42 | 49.47 | 49.15 | 49.28 | 0.00% | 4 131 800 | ||
18.12.2023 | 49.46 | 49.57 | 48.99 | 49.28 | -0.73% | 4 999 200 | ||
15.12.2023 | 49.48 | 49.97 | 49.40 | 49.64 | +0.48% | 11 247 800 | ||
14.12.2023 | 48.47 | 49.44 | 48.35 | 49.40 | +2.78% | 8 113 400 | ||
13.12.2023 | 47.88 | 48.39 | 47.70 | 48.06 | +0.69% | 7 513 600 | ||
12.12.2023 | 47.63 | 47.92 | 47.49 | 47.73 | +0.23% | 4 559 600 | ||
11.12.2023 | 46.83 | 47.69 | 46.82 | 47.62 | +2.14% | 7 724 800 | ||
8.12.2023 | 46.21 | 46.72 | 46.15 | 46.62 | +0.82% | 11 764 200 | ||
7.12.2023 | 46.14 | 46.31 | 45.92 | 46.24 | +0.26% | 4 065 200 | ||
6.12.2023 | 46.00 | 46.35 | 45.92 | 46.12 | +1.00% | 7 053 600 | ||
5.12.2023 | 45.75 | 45.87 | 45.47 | 45.66 | -0.61% | 7 027 200 | ||
4.12.2023 | 45.78 | 46.10 | 45.65 | 45.94 | -0.44% | 6 307 200 | ||
1.12.2023 | 45.69 | 46.26 | 45.57 | 46.14 | +1.42% | 8 574 000 | ||
30.11.2023 | 45.24 | 45.58 | 45.01 | 45.49 | +0.88% | 7 651 600 | ||
29.11.2023 | 45.25 | 45.38 | 45.01 | 45.09 | +0.28% | 3 567 400 | ||
28.11.2023 | 44.99 | 45.19 | 44.90 | 44.96 | -0.23% | 4 098 600 | ||
27.11.2023 | 45.01 | 45.27 | 44.81 | 45.06 | -0.27% | 5 864 000 | ||
24.11.2023 | 45.03 | 45.18 | 44.97 | 45.18 | +0.31% | 1 780 400 | ||
22.11.2023 | 44.95 | 45.21 | 44.83 | 45.04 | +0.46% | 4 284 400 | ||
21.11.2023 | 44.78 | 44.99 | 44.72 | 44.83 | +0.11% | 4 130 800 | ||
20.11.2023 | 44.76 | 44.96 | 44.51 | 44.78 | -0.16% | 4 121 400 | ||
17.11.2023 | 45.00 | 45.00 | 44.71 | 44.85 | +0.15% | 6 442 800 | ||
16.11.2023 | 44.65 | 45.04 | 44.44 | 44.78 | +0.58% | 4 772 800 | ||
15.11.2023 | 44.52 | 44.88 | 44.42 | 44.52 | +0.38% | 4 711 800 | ||
14.11.2023 | 43.76 | 44.52 | 43.51 | 44.35 | +2.68% | 5 979 800 | ||
13.11.2023 | 43.31 | 43.33 | 43.05 | 43.19 | -0.28% | 3 905 000 | ||
10.11.2023 | 42.83 | 43.36 | 42.55 | 43.31 | +1.83% | 4 447 800 | ||
9.11.2023 | 43.00 | 43.09 | 42.44 | 42.53 | -0.12% | 4 261 200 | ||
8.11.2023 | 42.40 | 42.63 | 42.12 | 42.58 | +0.75% | 3 962 600 | ||
7.11.2023 | 42.03 | 42.51 | 41.96 | 42.26 | +0.21% | 3 612 800 | ||
6.11.2023 | 42.54 | 42.60 | 41.97 | 42.17 | -0.50% | 4 014 800 | ||
3.11.2023 | 41.96 | 42.58 | 41.87 | 42.38 | +1.99% | 5 342 400 | ||
2.11.2023 | 41.03 | 41.60 | 41.03 | 41.55 | +1.81% | 6 155 400 | ||
1.11.2023 | 40.34 | 40.88 | 40.19 | 40.81 | +1.31% | 5 783 600 | ||
31.10.2023 | 39.92 | 40.41 | 39.75 | 40.28 | +0.72% | 5 563 000 | ||
30.10.2023 | 39.99 | 40.22 | 39.54 | 39.99 | +0.85% | 5 931 200 | ||
27.10.2023 | 39.90 | 40.19 | 39.48 | 39.65 | -1.13% | 4 311 400 | ||
26.10.2023 | 40.28 | 40.54 | 39.73 | 40.10 | +0.67% | 8 172 200 | ||
25.10.2023 | 39.67 | 40.23 | 39.34 | 39.83 | +0.50% | 10 796 400 | ||
24.10.2023 | 39.81 | 39.96 | 39.40 | 39.63 | +0.10% | 5 558 400 | ||
23.10.2023 | 39.75 | 40.19 | 39.51 | 39.59 | -0.86% | 6 530 200 | ||
20.10.2023 | 40.47 | 40.47 | 39.81 | 39.93 | -1.27% | 5 768 600 | ||
19.10.2023 | 40.77 | 40.97 | 40.19 | 40.44 | -0.81% | 6 175 600 | ||
18.10.2023 | 41.44 | 41.51 | 40.76 | 40.77 | -2.54% | 5 532 800 | ||
17.10.2023 | 41.44 | 41.94 | 41.34 | 41.83 | +0.33% | 4 980 800 | ||
16.10.2023 | 41.39 | 41.91 | 41.26 | 41.69 | +1.80% | 5 586 400 | ||
13.10.2023 | 41.83 | 41.84 | 40.62 | 40.95 | -2.67% | 8 343 000 | ||
12.10.2023 | 42.58 | 42.60 | 41.73 | 42.07 | -0.60% | 5 863 200 | ||
11.10.2023 | 41.83 | 42.38 | 41.83 | 42.32 | +1.41% | 5 374 400 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB