EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 13.39 | 13.99 | 12.82 | 13.79 | +2.98% | 8 616 500 | ||
24.4.2020 | 12.64 | 13.64 | 12.39 | 13.39 | +7.12% | 25 836 300 | ||
23.4.2020 | 13.87 | 14.19 | 12.35 | 12.50 | -12.29% | 17 449 300 | ||
22.4.2020 | 15.88 | 16.18 | 14.13 | 14.25 | -8.48% | 7 500 800 | ||
21.4.2020 | 15.74 | 17.16 | 15.49 | 15.57 | +0.06% | 11 685 400 | ||
20.4.2020 | 13.03 | 15.74 | 13.02 | 15.56 | +16.37% | 13 228 400 | ||
17.4.2020 | 13.04 | 13.48 | 12.52 | 13.37 | +4.37% | 7 702 900 | ||
16.4.2020 | 13.06 | 13.55 | 12.64 | 12.81 | -1.84% | 9 171 900 | ||
15.4.2020 | 12.67 | 13.23 | 12.04 | 13.05 | +1.47% | 9 017 300 | ||
14.4.2020 | 12.50 | 13.09 | 12.15 | 12.86 | +3.45% | 9 092 000 | ||
13.4.2020 | 11.39 | 12.51 | 11.22 | 12.43 | +14.87% | 10 942 800 | ||
9.4.2020 | 10.82 | 11.75 | 10.55 | 10.82 | -0.19% | 11 886 900 | ||
8.4.2020 | 10.83 | 11.11 | 10.19 | 10.84 | +0.83% | 6 554 800 | ||
7.4.2020 | 9.85 | 11.18 | 9.56 | 10.75 | +10.14% | 10 694 400 | ||
6.4.2020 | 8.85 | 9.98 | 8.47 | 9.76 | +11.28% | 9 123 700 | ||
3.4.2020 | 8.01 | 8.94 | 7.67 | 8.77 | +11.15% | 9 023 900 | ||
2.4.2020 | 7.52 | 7.93 | 6.44 | 7.89 | +8.08% | 14 678 600 | ||
1.4.2020 | 6.88 | 7.69 | 6.84 | 7.30 | +3.25% | 8 688 800 | ||
31.3.2020 | 6.99 | 7.34 | 6.64 | 7.07 | +1.28% | 9 753 500 | ||
30.3.2020 | 6.73 | 7.48 | 6.50 | 6.98 | +1.15% | 9 191 200 | ||
27.3.2020 | 6.78 | 7.38 | 6.65 | 6.90 | -0.87% | 6 588 300 | ||
26.3.2020 | 7.74 | 8.26 | 6.68 | 6.96 | -9.97% | 6 892 400 | ||
25.3.2020 | 7.25 | 8.11 | 6.85 | 7.73 | +6.62% | 11 077 500 | ||
24.3.2020 | 6.45 | 7.30 | 5.63 | 7.25 | +19.63% | 11 355 700 | ||
23.3.2020 | 7.45 | 7.52 | 6.01 | 6.06 | -18.66% | 8 974 700 | ||
20.3.2020 | 8.07 | 8.23 | 7.24 | 7.45 | -7.80% | 9 512 000 | ||
19.3.2020 | 8.93 | 9.12 | 7.03 | 8.08 | -7.02% | 11 988 100 | ||
18.3.2020 | 9.05 | 9.64 | 8.21 | 8.69 | -7.66% | 12 140 900 | ||
17.3.2020 | 8.79 | 9.58 | 8.51 | 9.41 | +8.28% | 14 730 900 | ||
16.3.2020 | 8.47 | 10.31 | 7.88 | 8.69 | -8.82% | 18 020 200 | ||
13.3.2020 | 7.11 | 9.53 | 6.89 | 9.53 | +37.31% | 21 564 100 | ||
12.3.2020 | 6.30 | 7.32 | 6.05 | 6.94 | +0.87% | 15 101 100 | ||
11.3.2020 | 6.70 | 7.46 | 6.68 | 6.88 | -2.55% | 16 600 400 | ||
10.3.2020 | 7.22 | 7.72 | 6.01 | 7.06 | 0.00% | 20 699 700 | ||
9.3.2020 | 4.92 | 7.92 | 4.90 | 7.06 | +10.48% | 26 465 400 | ||
6.3.2020 | 6.08 | 6.93 | 6.02 | 6.39 | +0.62% | 18 486 800 | ||
5.3.2020 | 5.86 | 6.40 | 5.86 | 6.35 | +3.92% | 11 214 900 | ||
4.3.2020 | 6.15 | 6.34 | 5.84 | 6.11 | -0.66% | 10 516 800 | ||
3.3.2020 | 6.07 | 6.21 | 5.75 | 6.15 | +1.15% | 11 179 800 | ||
2.3.2020 | 6.06 | 6.10 | 5.74 | 6.08 | +3.57% | 17 255 900 | ||
28.2.2020 | 5.15 | 5.95 | 5.13 | 5.87 | +9.10% | 19 794 100 | ||
27.2.2020 | 4.92 | 5.54 | 4.21 | 5.38 | +8.46% | 21 825 000 | ||
26.2.2020 | 5.22 | 5.38 | 4.95 | 4.96 | -3.88% | 9 344 400 | ||
25.2.2020 | 5.52 | 5.52 | 4.93 | 5.16 | -6.36% | 8 393 600 | ||
24.2.2020 | 5.42 | 5.71 | 5.41 | 5.51 | -5.17% | 7 711 200 | ||
21.2.2020 | 5.88 | 5.88 | 5.53 | 5.81 | -3.33% | 8 703 300 | ||
20.2.2020 | 5.90 | 6.15 | 5.90 | 6.01 | +1.69% | 8 791 600 | ||
19.2.2020 | 5.76 | 5.94 | 5.59 | 5.91 | +4.04% | 9 990 300 | ||
18.2.2020 | 5.35 | 5.72 | 5.32 | 5.68 | +7.37% | 6 848 300 | ||
14.2.2020 | 5.43 | 5.53 | 5.27 | 5.29 | -2.22% | 6 198 600 | ||
13.2.2020 | 5.27 | 5.51 | 5.18 | 5.41 | +2.46% | 6 544 800 | ||
12.2.2020 | 5.29 | 5.42 | 5.15 | 5.28 | +2.92% | 8 390 100 | ||
11.2.2020 | 5.21 | 5.37 | 5.11 | 5.13 | +0.39% | 7 467 500 | ||
10.2.2020 | 5.19 | 5.36 | 5.01 | 5.11 | -3.59% | 8 002 000 | ||
7.2.2020 | 5.39 | 5.52 | 5.27 | 5.30 | -2.58% | 8 670 600 | ||
6.2.2020 | 5.95 | 5.97 | 5.43 | 5.44 | -9.34% | 12 070 000 | ||
5.2.2020 | 5.84 | 6.16 | 5.82 | 6.00 | +4.89% | 13 261 100 | ||
4.2.2020 | 6.03 | 6.05 | 5.68 | 5.72 | -3.06% | 8 940 000 | ||
3.2.2020 | 6.00 | 6.13 | 5.74 | 5.90 | -2.48% | 9 139 600 | ||
31.1.2020 | 6.07 | 6.27 | 5.77 | 6.05 | -2.27% | 12 281 400 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB