EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 47.60 | 48.67 | 46.92 | 47.96 | -0.23% | 4 564 900 | ||
9.6.2022 | 48.15 | 48.89 | 46.80 | 48.07 | -1.84% | 5 152 300 | ||
8.6.2022 | 50.00 | 50.30 | 48.14 | 48.97 | -1.63% | 4 771 300 | ||
7.6.2022 | 48.78 | 50.23 | 48.21 | 49.78 | +1.55% | 5 378 300 | ||
6.6.2022 | 49.03 | 49.94 | 48.38 | 49.02 | +2.14% | 5 923 200 | ||
3.6.2022 | 48.98 | 49.15 | 47.17 | 47.99 | -1.81% | 6 404 300 | ||
2.6.2022 | 49.61 | 49.90 | 48.52 | 48.87 | -1.87% | 5 859 800 | ||
1.6.2022 | 48.42 | 50.41 | 47.78 | 49.80 | +4.35% | 9 976 500 | ||
31.5.2022 | 49.21 | 49.30 | 46.69 | 47.72 | -1.47% | 28 938 500 | ||
27.5.2022 | 46.32 | 48.72 | 46.15 | 48.43 | +2.17% | 6 169 600 | ||
26.5.2022 | 46.99 | 49.16 | 46.82 | 47.40 | +1.17% | 8 879 400 | ||
25.5.2022 | 45.60 | 47.83 | 45.42 | 46.85 | +3.83% | 8 100 400 | ||
24.5.2022 | 43.94 | 45.13 | 42.97 | 45.12 | +1.43% | 6 543 000 | ||
23.5.2022 | 41.21 | 44.68 | 41.00 | 44.48 | +8.88% | 9 274 700 | ||
20.5.2022 | 40.89 | 41.79 | 39.99 | 40.85 | +0.81% | 5 341 700 | ||
19.5.2022 | 39.25 | 41.54 | 39.16 | 40.52 | +0.19% | 7 184 100 | ||
18.5.2022 | 42.50 | 42.69 | 39.57 | 40.44 | -4.78% | 8 617 000 | ||
17.5.2022 | 40.64 | 43.25 | 39.93 | 42.47 | +6.81% | 9 465 600 | ||
16.5.2022 | 38.72 | 40.44 | 38.55 | 39.76 | +4.08% | 5 856 800 | ||
13.5.2022 | 38.94 | 39.49 | 37.79 | 38.20 | +1.29% | 5 219 700 | ||
12.5.2022 | 37.27 | 38.77 | 36.72 | 37.71 | -0.27% | 9 734 800 | ||
11.5.2022 | 37.22 | 39.49 | 37.07 | 37.81 | +3.30% | 8 245 300 | ||
10.5.2022 | 36.43 | 37.03 | 34.62 | 36.60 | +0.13% | 11 027 700 | ||
9.5.2022 | 39.95 | 39.99 | 36.13 | 36.55 | -10.97% | 12 035 600 | ||
6.5.2022 | 42.60 | 42.78 | 40.37 | 41.05 | -2.08% | 6 063 100 | ||
5.5.2022 | 42.98 | 43.36 | 39.79 | 41.92 | -2.40% | 8 041 800 | ||
4.5.2022 | 43.02 | 43.15 | 41.21 | 42.95 | +2.11% | 7 608 000 | ||
3.5.2022 | 40.04 | 43.06 | 40.04 | 42.06 | +6.61% | 9 845 800 | ||
2.5.2022 | 39.42 | 40.40 | 38.20 | 39.45 | -0.76% | 7 927 300 | ||
29.4.2022 | 40.85 | 41.89 | 39.59 | 39.75 | -2.07% | 8 022 900 | ||
28.4.2022 | 39.98 | 41.55 | 37.80 | 40.59 | +2.57% | 11 398 300 | ||
27.4.2022 | 39.44 | 40.40 | 38.38 | 39.57 | +1.61% | 8 489 900 | ||
26.4.2022 | 40.15 | 40.81 | 38.89 | 38.94 | -1.92% | 7 922 000 | ||
25.4.2022 | 38.49 | 39.87 | 37.86 | 39.70 | -0.11% | 10 997 100 | ||
22.4.2022 | 41.70 | 42.53 | 39.59 | 39.74 | -5.48% | 10 515 700 | ||
21.4.2022 | 45.34 | 45.40 | 41.57 | 42.04 | -5.85% | 12 234 900 | ||
20.4.2022 | 44.36 | 45.19 | 42.76 | 44.65 | +1.54% | 8 174 800 | ||
19.4.2022 | 44.22 | 45.36 | 42.11 | 43.97 | -3.37% | 17 241 600 | ||
18.4.2022 | 43.46 | 45.50 | 43.03 | 45.50 | +7.41% | 16 673 600 | ||
14.4.2022 | 41.75 | 42.58 | 41.58 | 42.36 | +1.29% | 7 999 100 | ||
13.4.2022 | 40.64 | 41.85 | 40.01 | 41.82 | +4.28% | 8 801 700 | ||
12.4.2022 | 39.51 | 40.69 | 39.38 | 40.10 | +2.37% | 9 504 600 | ||
11.4.2022 | 38.24 | 39.28 | 37.52 | 39.17 | +2.24% | 9 782 100 | ||
8.4.2022 | 36.96 | 38.73 | 36.87 | 38.31 | +5.42% | 10 674 900 | ||
7.4.2022 | 37.50 | 37.61 | 35.45 | 36.34 | -2.63% | 9 154 000 | ||
6.4.2022 | 36.76 | 37.77 | 36.03 | 37.32 | +3.00% | 8 192 500 | ||
5.4.2022 | 36.97 | 37.98 | 36.18 | 36.23 | -0.36% | 7 859 500 | ||
4.4.2022 | 36.69 | 36.87 | 35.51 | 36.36 | +0.91% | 8 147 300 | ||
1.4.2022 | 34.34 | 36.08 | 34.34 | 36.03 | +4.70% | 7 882 000 | ||
31.3.2022 | 34.15 | 35.39 | 34.07 | 34.41 | +0.70% | 9 612 900 | ||
30.3.2022 | 35.02 | 35.52 | 33.75 | 34.17 | +0.47% | 8 101 100 | ||
29.3.2022 | 33.24 | 34.30 | 32.55 | 34.01 | -2.56% | 9 851 900 | ||
28.3.2022 | 33.47 | 34.93 | 33.32 | 34.90 | +1.66% | 10 336 400 | ||
25.3.2022 | 30.84 | 34.47 | 30.81 | 34.33 | +11.67% | 21 298 600 | ||
24.3.2022 | 28.99 | 31.32 | 28.90 | 30.74 | +7.10% | 13 977 300 | ||
23.3.2022 | 28.62 | 29.05 | 28.16 | 28.70 | +1.77% | 7 144 700 | ||
22.3.2022 | 28.61 | 28.79 | 27.60 | 28.20 | -0.78% | 7 836 600 | ||
21.3.2022 | 27.57 | 28.42 | 27.57 | 28.42 | +4.79% | 14 900 700 | ||
18.3.2022 | 27.05 | 27.24 | 26.67 | 27.12 | +0.25% | 6 140 100 | ||
17.3.2022 | 26.78 | 27.13 | 26.22 | 27.05 | +3.75% | 7 564 000 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB