FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 128.87 | 129.81 | 127.74 | 128.12 | -0.80% | 701 100 | ||
28.2.2023 | 129.31 | 129.85 | 128.66 | 129.15 | -0.06% | 903 400 | ||
27.2.2023 | 129.31 | 130.41 | 128.68 | 129.22 | +0.27% | 483 200 | ||
24.2.2023 | 127.87 | 129.43 | 126.29 | 128.87 | -0.17% | 557 000 | ||
23.2.2023 | 128.62 | 130.28 | 128.01 | 129.08 | +0.27% | 525 100 | ||
22.2.2023 | 126.57 | 129.05 | 126.20 | 128.73 | +2.05% | 534 800 | ||
21.2.2023 | 127.93 | 128.40 | 126.00 | 126.14 | -1.61% | 593 500 | ||
17.2.2023 | 128.93 | 129.26 | 127.64 | 128.20 | -0.63% | 495 900 | ||
16.2.2023 | 128.07 | 131.05 | 127.80 | 129.00 | -0.04% | 976 000 | ||
15.2.2023 | 128.05 | 129.21 | 127.07 | 129.04 | +0.31% | 881 800 | ||
14.2.2023 | 128.89 | 129.21 | 127.26 | 128.64 | -0.24% | 760 600 | ||
13.2.2023 | 131.20 | 131.77 | 128.66 | 128.94 | -1.73% | 820 300 | ||
10.2.2023 | 129.38 | 131.57 | 129.15 | 131.20 | +1.62% | 1 145 700 | ||
9.2.2023 | 129.51 | 130.84 | 126.77 | 129.10 | +0.49% | 1 093 900 | ||
8.2.2023 | 126.69 | 130.25 | 125.67 | 128.47 | +1.85% | 1 226 300 | ||
7.2.2023 | 125.73 | 127.11 | 124.88 | 126.13 | 0.00% | 1 008 700 | ||
6.2.2023 | 126.97 | 126.97 | 124.16 | 126.13 | -0.99% | 1 350 300 | ||
3.2.2023 | 128.55 | 129.07 | 127.04 | 127.39 | -1.04% | 1 063 100 | ||
2.2.2023 | 131.10 | 131.57 | 125.78 | 128.72 | -2.81% | 1 413 000 | ||
1.2.2023 | 132.79 | 133.35 | 131.10 | 132.43 | -0.53% | 747 400 | ||
31.1.2023 | 130.35 | 133.20 | 129.99 | 133.13 | +2.17% | 560 700 | ||
30.1.2023 | 132.00 | 133.37 | 129.28 | 130.29 | -1.46% | 673 500 | ||
27.1.2023 | 130.61 | 132.94 | 130.59 | 132.22 | +1.00% | 769 200 | ||
26.1.2023 | 129.06 | 131.35 | 129.06 | 130.90 | +1.56% | 591 400 | ||
25.1.2023 | 127.89 | 129.61 | 126.53 | 128.88 | -0.27% | 366 400 | ||
24.1.2023 | 126.60 | 129.39 | 125.00 | 129.22 | +1.36% | 317 400 | ||
23.1.2023 | 128.39 | 128.81 | 126.56 | 127.48 | -0.57% | 500 100 | ||
20.1.2023 | 127.02 | 129.22 | 126.27 | 128.20 | +1.28% | 662 800 | ||
19.1.2023 | 126.42 | 127.32 | 125.77 | 126.57 | -0.04% | 400 200 | ||
18.1.2023 | 129.63 | 129.95 | 126.59 | 126.62 | -1.57% | 741 300 | ||
17.1.2023 | 130.32 | 131.72 | 128.28 | 128.63 | -1.04% | 876 700 | ||
16.1.2023 | 129.38 | 129.97 | 0.00% | |||||
13.1.2023 | 128.66 | 130.06 | 127.80 | 129.97 | +0.45% | 550 100 | ||
12.1.2023 | 131.57 | 131.65 | 129.04 | 129.38 | -1.63% | 547 800 | ||
11.1.2023 | 130.30 | 131.57 | 128.82 | 131.52 | +2.19% | 877 200 | ||
10.1.2023 | 129.50 | 130.30 | 127.77 | 128.70 | -0.21% | 651 700 | ||
9.1.2023 | 126.60 | 129.45 | 125.60 | 128.97 | +2.79% | 1 042 700 | ||
6.1.2023 | 123.25 | 125.69 | 122.63 | 125.46 | +3.08% | 739 500 | ||
5.1.2023 | 122.16 | 123.31 | 120.17 | 121.70 | -1.01% | 993 200 | ||
4.1.2023 | 124.91 | 126.00 | 122.35 | 122.94 | -1.59% | 977 400 | ||
3.1.2023 | 124.87 | 125.74 | 123.75 | 124.92 | +0.09% | 735 700 | ||
30.12.2022 | 124.56 | 125.40 | 123.59 | 124.80 | -0.12% | 591 600 | ||
29.12.2022 | 124.57 | 126.05 | 124.57 | 124.94 | +0.22% | 430 600 | ||
28.12.2022 | 126.25 | 126.92 | 124.56 | 124.66 | -1.49% | 422 200 | ||
27.12.2022 | 127.21 | 127.49 | 125.99 | 126.54 | +0.15% | 436 800 | ||
23.12.2022 | 124.58 | 126.51 | 123.82 | 126.34 | +1.33% | 575 800 | ||
22.12.2022 | 124.87 | 125.14 | 122.59 | 124.67 | -0.34% | 500 800 | ||
21.12.2022 | 124.72 | 125.71 | 123.59 | 125.09 | +0.74% | 530 700 | ||
20.12.2022 | 123.15 | 124.56 | 122.36 | 124.17 | +1.14% | 785 400 | ||
19.12.2022 | 124.50 | 125.42 | 122.39 | 122.76 | -1.24% | 636 500 | ||
16.12.2022 | 124.05 | 125.52 | 123.27 | 124.30 | -0.70% | 2 182 200 | ||
15.12.2022 | 125.68 | 125.83 | 124.02 | 125.17 | -1.28% | 774 300 | ||
14.12.2022 | 127.88 | 129.22 | 126.37 | 126.79 | -0.64% | 467 300 | ||
13.12.2022 | 128.62 | 129.21 | 127.02 | 127.60 | +1.03% | 828 600 | ||
12.12.2022 | 126.79 | 127.20 | 125.16 | 126.29 | -0.25% | 808 300 | ||
9.12.2022 | 127.99 | 129.00 | 126.58 | 126.60 | -1.09% | 527 100 | ||
8.12.2022 | 129.13 | 129.37 | 127.82 | 127.99 | +0.05% | 601 000 | ||
7.12.2022 | 127.86 | 128.79 | 126.96 | 127.92 | -0.02% | 694 800 | ||
6.12.2022 | 131.03 | 131.34 | 126.77 | 127.94 | -2.14% | 983 900 | ||
5.12.2022 | 133.49 | 134.29 | 130.06 | 130.73 | -2.71% | 731 800 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB