FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 104.18 | 104.80 | 103.23 | 104.12 | -0.76% | 456 400 | ||
23.11.2021 | 104.34 | 105.08 | 102.86 | 104.91 | +0.69% | 630 500 | ||
22.11.2021 | 104.37 | 105.97 | 104.05 | 104.19 | +0.13% | 568 000 | ||
19.11.2021 | 104.60 | 105.48 | 104.00 | 104.05 | -0.99% | 537 600 | ||
18.11.2021 | 105.14 | 105.93 | 104.46 | 105.08 | +0.09% | 410 300 | ||
17.11.2021 | 105.01 | 105.90 | 104.41 | 104.98 | -0.38% | 493 500 | ||
16.11.2021 | 106.65 | 106.87 | 105.33 | 105.37 | -0.93% | 621 000 | ||
15.11.2021 | 106.08 | 107.34 | 105.30 | 106.35 | +0.24% | 650 600 | ||
12.11.2021 | 105.82 | 106.90 | 105.70 | 106.09 | +0.38% | 462 100 | ||
11.11.2021 | 105.92 | 106.51 | 104.82 | 105.68 | -0.13% | 705 900 | ||
10.11.2021 | 106.74 | 107.84 | 105.64 | 105.81 | -1.11% | 649 100 | ||
9.11.2021 | 105.00 | 108.59 | 104.54 | 106.99 | +1.82% | 1 115 600 | ||
8.11.2021 | 106.83 | 106.95 | 104.42 | 105.07 | -1.47% | 1 258 800 | ||
5.11.2021 | 104.88 | 106.86 | 104.04 | 106.63 | +2.18% | 933 800 | ||
4.11.2021 | 106.67 | 106.67 | 103.83 | 104.35 | -0.82% | 1 396 000 | ||
3.11.2021 | 97.12 | 106.88 | 97.12 | 105.21 | +12.62% | 3 355 900 | ||
2.11.2021 | 93.51 | 94.19 | 92.08 | 93.42 | -0.06% | 840 300 | ||
1.11.2021 | 91.56 | 93.57 | 90.86 | 93.47 | +2.70% | 934 500 | ||
29.10.2021 | 92.69 | 92.87 | 90.44 | 91.01 | -1.96% | 714 300 | ||
28.10.2021 | 91.78 | 93.72 | 91.62 | 92.82 | +1.34% | 683 800 | ||
27.10.2021 | 92.49 | 92.53 | 91.29 | 91.59 | -1.20% | 637 300 | ||
26.10.2021 | 93.66 | 94.00 | 92.67 | 92.70 | -0.58% | 554 500 | ||
25.10.2021 | 93.52 | 93.96 | 92.71 | 93.24 | +0.29% | 566 500 | ||
22.10.2021 | 93.68 | 94.97 | 92.81 | 92.97 | -0.72% | 502 700 | ||
21.10.2021 | 92.71 | 93.93 | 92.44 | 93.64 | +0.76% | 795 600 | ||
20.10.2021 | 92.04 | 93.31 | 91.54 | 92.93 | +0.81% | 575 300 | ||
19.10.2021 | 92.50 | 92.50 | 90.88 | 92.18 | +0.14% | 676 300 | ||
18.10.2021 | 92.60 | 92.69 | 91.68 | 92.05 | -0.44% | 564 900 | ||
15.10.2021 | 92.38 | 93.50 | 91.50 | 92.45 | +1.00% | 718 700 | ||
14.10.2021 | 89.29 | 91.57 | 88.87 | 91.53 | +3.54% | 1 045 400 | ||
13.10.2021 | 88.35 | 89.09 | 87.55 | 88.40 | +0.67% | 977 400 | ||
12.10.2021 | 88.52 | 88.95 | 87.42 | 87.81 | -0.50% | 934 700 | ||
11.10.2021 | 88.87 | 89.73 | 88.22 | 88.25 | -0.93% | 965 700 | ||
8.10.2021 | 89.89 | 90.51 | 89.00 | 89.07 | -0.90% | 892 600 | ||
7.10.2021 | 90.26 | 91.45 | 89.65 | 89.87 | +0.31% | 777 700 | ||
6.10.2021 | 90.16 | 90.46 | 88.13 | 89.59 | -3.43% | 1 568 500 | ||
5.10.2021 | 90.97 | 92.99 | 90.07 | 92.77 | +2.07% | 1 098 200 | ||
4.10.2021 | 92.25 | 92.78 | 89.25 | 90.88 | -1.49% | 1 859 700 | ||
1.10.2021 | 92.14 | 92.44 | 90.89 | 92.25 | +0.75% | 1 781 100 | ||
30.9.2021 | 93.46 | 93.65 | 91.56 | 91.56 | -1.81% | 2 015 000 | ||
29.9.2021 | 93.31 | 93.77 | 92.98 | 93.24 | -0.71% | 1 521 000 | ||
28.9.2021 | 95.81 | 96.16 | 93.88 | 93.90 | -1.62% | 1 174 100 | ||
27.9.2021 | 94.66 | 96.41 | 94.37 | 95.44 | +1.38% | 857 000 | ||
24.9.2021 | 94.31 | 94.83 | 93.98 | 94.14 | -0.38% | 948 100 | ||
23.9.2021 | 94.71 | 95.63 | 94.40 | 94.49 | +0.47% | 722 800 | ||
22.9.2021 | 94.30 | 94.70 | 93.16 | 94.04 | +0.78% | 943 500 | ||
21.9.2021 | 95.06 | 95.21 | 93.16 | 93.31 | -1.29% | 1 149 600 | ||
20.9.2021 | 93.09 | 94.75 | 92.81 | 94.52 | -0.71% | 1 272 300 | ||
17.9.2021 | 96.20 | 96.94 | 94.08 | 95.19 | -2.24% | 3 590 800 | ||
16.9.2021 | 97.57 | 98.11 | 96.81 | 97.37 | -0.41% | 854 900 | ||
15.9.2021 | 96.85 | 98.02 | 96.25 | 97.77 | +0.94% | 1 124 300 | ||
14.9.2021 | 98.64 | 99.10 | 96.57 | 96.85 | -1.70% | 824 100 | ||
13.9.2021 | 98.88 | 98.97 | 97.57 | 98.52 | +0.40% | 981 000 | ||
10.9.2021 | 98.26 | 99.08 | 97.51 | 98.12 | +0.63% | 1 171 000 | ||
9.9.2021 | 96.25 | 98.54 | 96.13 | 97.50 | +0.56% | 1 300 100 | ||
8.9.2021 | 95.62 | 98.60 | 94.86 | 96.95 | +1.35% | 2 030 700 | ||
7.9.2021 | 95.06 | 96.30 | 94.52 | 95.65 | +0.38% | 1 146 300 | ||
3.9.2021 | 96.51 | 97.38 | 95.26 | 95.28 | -1.43% | 937 200 | ||
2.9.2021 | 94.99 | 97.13 | 94.69 | 96.66 | +2.40% | 1 024 100 | ||
1.9.2021 | 93.65 | 94.77 | 92.96 | 94.39 | +0.81% | 702 000 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB