Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 59.98 | 61.19 | 59.73 | 60.32 | +1.05% | 2 933 000 | ||
22.12.2015 | 59.02 | 59.99 | 57.94 | 59.69 | +1.06% | 4 060 900 | ||
21.12.2015 | 59.22 | 59.62 | 58.64 | 59.06 | +0.33% | 2 612 600 | ||
18.12.2015 | 59.08 | 60.08 | 58.63 | 58.86 | -0.91% | 4 504 300 | ||
17.12.2015 | 61.04 | 61.34 | 59.39 | 59.40 | -2.56% | 3 050 300 | ||
16.12.2015 | 61.50 | 62.00 | 60.50 | 60.96 | +0.13% | 2 941 800 | ||
15.12.2015 | 59.91 | 62.36 | 59.78 | 60.88 | +2.52% | 3 384 500 | ||
14.12.2015 | 62.11 | 62.99 | 59.06 | 59.38 | -4.35% | 4 260 000 | ||
11.12.2015 | 62.00 | 62.45 | 60.50 | 62.08 | -2.01% | 5 042 300 | ||
10.12.2015 | 62.98 | 63.75 | 62.53 | 63.35 | +0.63% | 2 218 200 | ||
9.12.2015 | 63.57 | 64.56 | 62.26 | 62.95 | -1.65% | 3 193 000 | ||
8.12.2015 | 62.53 | 64.12 | 62.14 | 64.00 | +0.99% | 2 369 900 | ||
7.12.2015 | 63.59 | 63.81 | 62.63 | 63.37 | -1.88% | 2 201 200 | ||
4.12.2015 | 63.70 | 64.73 | 63.04 | 64.58 | +1.50% | 3 230 500 | ||
3.12.2015 | 62.41 | 63.69 | 61.40 | 63.62 | +1.95% | 5 064 300 | ||
2.12.2015 | 63.78 | 64.45 | 62.03 | 62.40 | -2.40% | 4 241 200 | ||
1.12.2015 | 62.43 | 64.01 | 62.41 | 63.93 | +2.43% | 2 738 800 | ||
30.11.2015 | 62.03 | 62.96 | 61.59 | 62.41 | +1.10% | 2 808 000 | ||
27.11.2015 | 61.76 | 62.08 | 61.31 | 61.73 | +0.16% | 756 300 | ||
25.11.2015 | 61.52 | 62.24 | 61.02 | 61.63 | -0.33% | 1 773 800 | ||
24.11.2015 | 60.99 | 61.92 | 60.57 | 61.83 | +0.83% | 2 517 600 | ||
23.11.2015 | 61.99 | 62.84 | 61.26 | 61.32 | -0.64% | 2 436 700 | ||
20.11.2015 | 62.10 | 63.18 | 61.50 | 61.71 | -0.49% | 3 115 600 | ||
19.11.2015 | 64.19 | 64.80 | 61.73 | 62.01 | -3.48% | 4 416 300 | ||
18.11.2015 | 62.95 | 64.46 | 62.59 | 64.24 | +2.84% | 3 805 500 | ||
17.11.2015 | 61.58 | 64.00 | 61.58 | 62.46 | +1.31% | 3 678 600 | ||
16.11.2015 | 60.42 | 62.36 | 60.23 | 61.65 | +2.35% | 3 543 900 | ||
13.11.2015 | 62.05 | 62.72 | 60.12 | 60.23 | -3.48% | 3 633 700 | ||
12.11.2015 | 62.45 | 63.67 | 62.27 | 62.40 | -0.32% | 4 438 600 | ||
11.11.2015 | 63.84 | 64.19 | 61.50 | 62.60 | -1.55% | 5 416 700 | ||
10.11.2015 | 66.08 | 66.39 | 63.30 | 63.58 | -4.55% | 6 257 600 | ||
9.11.2015 | 67.90 | 68.10 | 66.51 | 66.61 | -1.89% | 3 277 500 | ||
6.11.2015 | 67.82 | 68.46 | 67.16 | 67.89 | +0.05% | 2 850 600 | ||
5.11.2015 | 68.58 | 68.78 | 67.08 | 67.85 | -1.03% | 3 843 300 | ||
4.11.2015 | 68.48 | 68.70 | 66.47 | 68.55 | +0.02% | 4 621 800 | ||
3.11.2015 | 67.46 | 69.01 | 66.59 | 68.53 | +1.01% | 4 750 500 | ||
2.11.2015 | 66.85 | 68.36 | 66.14 | 67.84 | +1.52% | 3 486 000 | ||
30.10.2015 | 67.67 | 67.95 | 66.08 | 66.82 | -1.48% | 4 351 000 | ||
29.10.2015 | 67.68 | 69.29 | 67.01 | 67.82 | +0.44% | 4 788 200 | ||
28.10.2015 | 67.60 | 68.37 | 66.54 | 67.52 | +0.52% | 4 865 200 | ||
27.10.2015 | 67.74 | 67.89 | 66.45 | 67.17 | +0.01% | 4 061 700 | ||
26.10.2015 | 69.58 | 69.97 | 66.57 | 67.16 | -3.15% | 4 298 700 | ||
23.10.2015 | 70.74 | 71.18 | 69.07 | 69.34 | -0.89% | 6 345 800 | ||
22.10.2015 | 72.00 | 73.28 | 69.43 | 69.96 | -2.08% | 7 425 100 | ||
21.10.2015 | 72.75 | 78.77 | 71.23 | 71.44 | -4.57% | 15 420 100 | ||
20.10.2015 | 80.00 | 80.00 | 73.53 | 74.86 | -6.99% | 8 053 700 | ||
19.10.2015 | 82.23 | 82.73 | 79.07 | 80.48 | +1.20% | 5 732 000 | ||
16.10.2015 | 81.00 | 81.50 | 79.01 | 79.52 | -1.98% | 4 116 900 | ||
15.10.2015 | 80.26 | 82.34 | 79.73 | 81.12 | -2.49% | 7 054 000 | ||
14.10.2015 | 85.85 | 86.39 | 82.98 | 83.19 | -1.40% | 2 629 700 | ||
13.10.2015 | 84.34 | 85.81 | 84.13 | 84.37 | -0.76% | 1 366 600 | ||
12.10.2015 | 86.18 | 86.20 | 83.30 | 85.01 | -1.16% | 2 157 600 | ||
9.10.2015 | 85.40 | 86.08 | 85.00 | 86.00 | +0.85% | 2 237 900 | ||
8.10.2015 | 84.44 | 85.49 | 83.79 | 85.27 | +0.92% | 1 955 000 | ||
7.10.2015 | 83.85 | 85.37 | 82.45 | 84.49 | +1.77% | 3 381 300 | ||
6.10.2015 | 81.78 | 83.58 | 81.51 | 83.02 | +1.07% | 2 439 800 | ||
5.10.2015 | 80.25 | 82.70 | 79.74 | 82.14 | +3.39% | 2 887 700 | ||
2.10.2015 | 76.78 | 79.44 | 75.65 | 79.44 | +1.98% | 2 406 600 | ||
1.10.2015 | 79.81 | 80.20 | 76.71 | 77.89 | -1.96% | 4 571 700 | ||
30.9.2015 | 78.79 | 80.74 | 76.33 | 79.44 | +14.51% | 11 692 000 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB