Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 37.89 | 38.12 | 36.92 | 37.85 | +1.66% | 3 327 900 | ||
24.5.2023 | 37.37 | 37.85 | 37.13 | 37.23 | -1.51% | 2 842 500 | ||
23.5.2023 | 38.34 | 38.73 | 37.75 | 37.80 | -1.49% | 2 530 600 | ||
22.5.2023 | 38.25 | 38.70 | 37.58 | 38.37 | +0.13% | 3 283 000 | ||
19.5.2023 | 38.72 | 38.87 | 37.90 | 38.32 | -1.09% | 3 133 300 | ||
18.5.2023 | 37.02 | 38.87 | 36.91 | 38.74 | +4.75% | 5 974 300 | ||
17.5.2023 | 36.91 | 37.47 | 36.47 | 36.98 | +1.01% | 3 893 600 | ||
16.5.2023 | 36.75 | 37.09 | 35.84 | 36.61 | -0.39% | 4 395 500 | ||
15.5.2023 | 35.74 | 37.00 | 34.56 | 36.75 | +11.26% | 10 442 300 | ||
12.5.2023 | 32.73 | 33.04 | 32.37 | 33.03 | +1.47% | 3 386 300 | ||
11.5.2023 | 32.70 | 32.75 | 32.01 | 32.55 | -1.01% | 3 682 000 | ||
10.5.2023 | 33.96 | 34.50 | 32.32 | 32.88 | -2.15% | 4 099 100 | ||
9.5.2023 | 33.21 | 33.79 | 32.30 | 33.60 | -1.70% | 5 914 000 | ||
8.5.2023 | 33.34 | 34.27 | 32.97 | 34.18 | +2.18% | 4 039 500 | ||
5.5.2023 | 33.48 | 33.70 | 33.02 | 33.45 | +1.24% | 3 032 200 | ||
4.5.2023 | 33.01 | 33.14 | 32.64 | 33.04 | -0.04% | 2 445 000 | ||
3.5.2023 | 33.65 | 33.80 | 32.99 | 33.05 | -1.26% | 2 072 200 | ||
2.5.2023 | 34.10 | 34.21 | 33.23 | 33.47 | -1.74% | 2 275 800 | ||
1.5.2023 | 34.42 | 34.64 | 33.88 | 34.06 | -1.11% | 2 729 900 | ||
28.4.2023 | 33.09 | 34.55 | 32.85 | 34.44 | +5.12% | 3 912 900 | ||
27.4.2023 | 32.77 | 32.84 | 32.15 | 32.76 | +0.24% | 2 702 700 | ||
26.4.2023 | 32.26 | 32.99 | 32.26 | 32.68 | +1.83% | 3 696 100 | ||
25.4.2023 | 32.58 | 32.71 | 31.97 | 32.09 | -2.47% | 2 908 200 | ||
24.4.2023 | 33.13 | 33.25 | 32.67 | 32.90 | -1.62% | 3 117 300 | ||
21.4.2023 | 33.27 | 33.62 | 32.81 | 33.44 | +0.36% | 3 545 400 | ||
20.4.2023 | 33.78 | 34.34 | 33.08 | 33.32 | -3.76% | 4 547 200 | ||
19.4.2023 | 35.22 | 35.22 | 34.26 | 34.62 | -3.08% | 3 672 600 | ||
18.4.2023 | 36.15 | 36.26 | 35.42 | 35.72 | -0.84% | 2 718 100 | ||
17.4.2023 | 35.26 | 36.10 | 35.20 | 36.02 | +1.57% | 3 697 000 | ||
14.4.2023 | 36.91 | 37.00 | 35.35 | 35.46 | -3.86% | 5 219 000 | ||
13.4.2023 | 38.04 | 38.19 | 36.30 | 36.88 | -2.95% | 7 743 000 | ||
12.4.2023 | 38.81 | 38.88 | 37.57 | 38.00 | -0.97% | 3 019 300 | ||
11.4.2023 | 38.30 | 38.64 | 37.94 | 38.37 | +0.86% | 3 206 400 | ||
10.4.2023 | 36.50 | 38.43 | 36.49 | 38.04 | +8.22% | 9 191 700 | ||
6.4.2023 | 34.85 | 35.41 | 34.67 | 35.15 | +0.25% | 4 669 700 | ||
5.4.2023 | 35.58 | 35.58 | 34.74 | 35.06 | -2.45% | 6 133 700 | ||
4.4.2023 | 37.10 | 37.23 | 35.65 | 35.94 | -3.39% | 3 610 200 | ||
3.4.2023 | 37.65 | 37.69 | 36.81 | 37.20 | -1.25% | 2 451 800 | ||
31.3.2023 | 37.03 | 37.97 | 36.85 | 37.67 | +1.04% | 2 565 100 | ||
30.3.2023 | 36.88 | 37.40 | 36.88 | 37.28 | +1.85% | 2 222 300 | ||
29.3.2023 | 35.25 | 36.75 | 35.25 | 36.60 | +5.74% | 3 704 200 | ||
28.3.2023 | 35.03 | 35.12 | 34.23 | 34.61 | -1.71% | 3 035 300 | ||
27.3.2023 | 35.72 | 35.72 | 34.97 | 35.21 | -0.15% | 3 965 300 | ||
24.3.2023 | 34.94 | 35.39 | 34.88 | 35.26 | -0.03% | 2 114 000 | ||
23.3.2023 | 34.92 | 35.93 | 34.63 | 35.27 | +1.64% | 2 529 900 | ||
22.3.2023 | 35.25 | 35.90 | 34.67 | 34.70 | -2.18% | 2 274 200 | ||
21.3.2023 | 35.73 | 36.41 | 34.98 | 35.47 | +0.76% | 3 957 700 | ||
20.3.2023 | 35.13 | 35.44 | 34.81 | 35.20 | +0.34% | 5 431 900 | ||
17.3.2023 | 35.34 | 35.89 | 34.98 | 35.08 | -0.74% | 6 316 000 | ||
16.3.2023 | 33.86 | 35.48 | 33.75 | 35.34 | +2.76% | 4 931 300 | ||
15.3.2023 | 34.35 | 34.95 | 33.88 | 34.39 | -2.56% | 4 433 600 | ||
14.3.2023 | 36.12 | 36.37 | 34.95 | 35.29 | -0.09% | 3 995 300 | ||
13.3.2023 | 35.27 | 35.82 | 34.51 | 35.32 | -2.06% | 8 292 200 | ||
10.3.2023 | 36.97 | 37.04 | 35.76 | 36.06 | -2.70% | 5 367 800 | ||
9.3.2023 | 37.90 | 38.34 | 37.04 | 37.06 | -2.22% | 2 663 300 | ||
8.3.2023 | 37.44 | 37.93 | 37.23 | 37.90 | +1.58% | 2 463 400 | ||
7.3.2023 | 37.64 | 37.77 | 37.05 | 37.31 | -1.25% | 4 126 900 | ||
6.3.2023 | 38.76 | 38.85 | 37.66 | 37.78 | -2.10% | 6 189 300 | ||
3.3.2023 | 38.40 | 38.80 | 38.21 | 38.59 | +0.54% | 2 261 200 | ||
2.3.2023 | 37.84 | 38.52 | 37.18 | 38.38 | +0.68% | 2 590 500 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB